| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.21 |
17.35 |
17.20 |
17.29 |
1,563.8K |
| 09:35 |
17.29 |
17.31 |
17.22 |
17.24 |
737.6K |
| 09:40 |
17.25 |
17.25 |
17.19 |
17.22 |
1,648.6K |
| 09:45 |
17.22 |
17.24 |
17.21 |
17.23 |
660.1K |
| 09:50 |
17.24 |
17.24 |
17.16 |
17.17 |
947.5K |
| 09:55 |
17.17 |
17.18 |
17.13 |
17.16 |
1,119.4K |
| 10:00 |
17.15 |
17.20 |
17.13 |
17.20 |
531.8K |
| 10:05 |
17.20 |
17.22 |
17.15 |
17.15 |
402.0K |
| 10:10 |
17.16 |
17.16 |
17.09 |
17.09 |
876.5K |
| 10:15 |
17.08 |
17.12 |
17.05 |
17.10 |
921.0K |
| 10:20 |
17.10 |
17.15 |
17.09 |
17.13 |
806.9K |
| 10:25 |
17.12 |
17.12 |
17.08 |
17.11 |
542.8K |
| 10:30 |
17.11 |
17.11 |
17.06 |
17.08 |
312.7K |
| 10:35 |
17.09 |
17.13 |
17.07 |
17.13 |
369.9K |
| 10:40 |
17.13 |
17.15 |
17.09 |
17.10 |
277.1K |
| 10:45 |
17.10 |
17.12 |
17.10 |
17.10 |
134.6K |
| 10:50 |
17.10 |
17.12 |
17.10 |
17.11 |
112.7K |
| 10:55 |
17.09 |
17.10 |
17.07 |
17.09 |
268.8K |
| 11:00 |
17.09 |
17.09 |
17.03 |
17.03 |
502.9K |
| 11:05 |
17.03 |
17.06 |
17.00 |
17.01 |
651.1K |
| 11:10 |
17.02 |
17.02 |
16.97 |
16.99 |
768.1K |
| 11:15 |
16.99 |
17.00 |
16.96 |
16.96 |
420.0K |
| 11:20 |
16.96 |
16.99 |
16.95 |
16.98 |
472.9K |
| 11:25 |
16.97 |
16.99 |
16.96 |
16.98 |
195.9K |
| 11:30 |
16.98 |
16.98 |
16.98 |
16.98 |
0.1K |
| 13:00 |
16.98 |
17.00 |
16.97 |
16.98 |
398.1K |
| 13:05 |
16.98 |
17.02 |
16.98 |
16.99 |
322.4K |
| 13:10 |
16.99 |
17.02 |
16.98 |
17.01 |
156.2K |
| 13:15 |
17.02 |
17.08 |
17.02 |
17.03 |
496.8K |
| 13:20 |
17.04 |
17.05 |
17.00 |
17.04 |
164.6K |
| 13:25 |
17.04 |
17.05 |
17.01 |
17.03 |
235.6K |
| 13:30 |
17.03 |
17.07 |
17.02 |
17.05 |
261.8K |
| 13:35 |
17.06 |
17.08 |
17.04 |
17.05 |
213.3K |
| 13:40 |
17.05 |
17.06 |
17.04 |
17.04 |
162.4K |
| 13:45 |
17.05 |
17.06 |
17.03 |
17.04 |
182.1K |
| 13:50 |
17.04 |
17.04 |
17.02 |
17.04 |
136.1K |
| 13:55 |
17.04 |
17.06 |
17.03 |
17.06 |
169.4K |
| 14:00 |
17.06 |
17.12 |
17.06 |
17.12 |
527.9K |
| 14:05 |
17.12 |
17.22 |
17.12 |
17.20 |
1,827.5K |
| 14:10 |
17.20 |
17.21 |
17.17 |
17.17 |
408.3K |
| 14:15 |
17.18 |
17.24 |
17.17 |
17.21 |
543.3K |
| 14:20 |
17.22 |
17.24 |
17.20 |
17.20 |
354.9K |
| 14:25 |
17.20 |
17.34 |
17.19 |
17.30 |
2,104.1K |
| 14:30 |
17.29 |
17.31 |
17.27 |
17.30 |
487.9K |
| 14:35 |
17.29 |
17.30 |
17.26 |
17.26 |
462.1K |
| 14:40 |
17.27 |
17.27 |
17.23 |
17.23 |
420.8K |
| 14:45 |
17.23 |
17.26 |
17.22 |
17.25 |
466.4K |
| 14:50 |
17.24 |
17.26 |
17.24 |
17.25 |
627.8K |
| 14:55 |
17.24 |
17.26 |
17.24 |
17.25 |
186.5K |
| 15:40 |
17.26 |
17.26 |
17.26 |
17.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|