中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.97 17.04 16.92 16.96 1,298.0K
09:35 16.96 16.99 16.93 16.94 582.7K
09:40 16.95 16.99 16.91 16.97 677.7K
09:45 16.97 17.01 16.95 16.98 562.3K
09:50 17.00 17.12 16.98 17.11 1,227.1K
09:55 17.12 17.12 17.06 17.08 695.8K
10:00 17.09 17.20 17.09 17.20 1,904.1K
10:05 17.19 17.20 17.15 17.18 1,042.7K
10:10 17.19 17.19 17.14 17.15 512.9K
10:15 17.14 17.20 17.13 17.20 746.2K
10:20 17.20 17.20 17.16 17.19 569.6K
10:25 17.19 17.19 17.15 17.15 388.7K
10:30 17.15 17.15 17.13 17.14 286.2K
10:35 17.14 17.15 17.13 17.14 391.9K
10:40 17.13 17.14 17.11 17.12 201.7K
10:45 17.12 17.12 17.10 17.11 248.1K
10:50 17.11 17.13 17.11 17.12 151.3K
10:55 17.13 17.15 17.12 17.14 216.0K
11:00 17.14 17.19 17.13 17.17 542.8K
11:05 17.18 17.23 17.17 17.22 1,294.2K
11:10 17.23 17.27 17.21 17.27 1,369.1K
11:15 17.27 17.35 17.27 17.30 2,300.5K
11:20 17.31 17.34 17.29 17.30 1,535.3K
11:25 17.30 17.33 17.30 17.33 921.6K
11:30 17.33 17.33 17.33 17.33 8.2K
13:00 17.33 17.38 17.28 17.28 2,812.3K
13:05 17.28 17.28 17.25 17.28 473.5K
13:10 17.28 17.30 17.27 17.29 460.7K
13:15 17.29 17.29 17.25 17.25 346.0K
13:20 17.26 17.29 17.25 17.29 296.8K
13:25 17.29 17.30 17.28 17.30 399.6K
13:30 17.29 17.30 17.28 17.30 599.7K
13:35 17.30 17.30 17.28 17.29 370.5K
13:40 17.28 17.29 17.28 17.28 423.4K
13:45 17.29 17.30 17.28 17.29 378.8K
13:50 17.29 17.30 17.28 17.29 613.2K
13:55 17.29 17.29 17.28 17.28 518.5K
14:00 17.29 17.31 17.29 17.30 730.2K
14:05 17.30 17.30 17.28 17.29 297.3K
14:10 17.28 17.29 17.26 17.27 375.8K
14:15 17.27 17.28 17.26 17.27 271.3K
14:20 17.27 17.27 17.26 17.27 316.7K
14:25 17.27 17.27 17.25 17.26 449.5K
14:30 17.26 17.27 17.22 17.23 588.7K
14:35 17.22 17.25 17.22 17.23 682.6K
14:40 17.23 17.26 17.22 17.25 463.4K
14:45 17.25 17.27 17.24 17.26 668.9K
14:50 17.26 17.27 17.25 17.25 923.6K
14:55 17.25 17.27 17.25 17.27 450.6K
15:40 17.27 17.27 17.27 17.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据