中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.30 17.45 17.30 17.37 4,500.9K
09:35 17.37 17.42 17.32 17.35 2,767.9K
09:40 17.35 17.35 17.29 17.30 1,012.9K
09:45 17.30 17.32 17.25 17.28 1,143.5K
09:50 17.28 17.31 17.28 17.30 526.3K
09:55 17.31 17.32 17.26 17.29 588.0K
10:00 17.29 17.30 17.25 17.27 564.6K
10:05 17.27 17.29 17.23 17.27 706.3K
10:10 17.27 17.28 17.25 17.27 354.0K
10:15 17.27 17.28 17.24 17.26 344.3K
10:20 17.25 17.27 17.22 17.26 511.6K
10:25 17.27 17.28 17.26 17.27 296.1K
10:30 17.27 17.27 17.25 17.27 191.3K
10:35 17.27 17.27 17.24 17.24 607.7K
10:40 17.23 17.25 17.22 17.24 302.9K
10:45 17.25 17.25 17.22 17.24 343.0K
10:50 17.24 17.24 17.17 17.17 780.4K
10:55 17.18 17.20 17.17 17.17 503.7K
11:00 17.17 17.17 17.11 17.12 733.7K
11:05 17.12 17.17 17.12 17.16 327.6K
11:10 17.15 17.15 17.12 17.15 286.4K
11:15 17.15 17.15 17.11 17.11 402.2K
11:20 17.11 17.15 17.11 17.13 296.2K
11:25 17.13 17.16 17.13 17.14 172.2K
11:30 17.15 17.15 17.15 17.15 10.4K
13:00 17.15 17.19 17.15 17.17 234.2K
13:05 17.18 17.18 17.15 17.16 78.5K
13:10 17.15 17.18 17.14 17.17 211.1K
13:15 17.17 17.18 17.15 17.15 235.3K
13:20 17.16 17.16 17.14 17.15 127.6K
13:25 17.15 17.16 17.12 17.13 363.7K
13:30 17.13 17.14 17.11 17.11 271.9K
13:35 17.11 17.19 17.11 17.13 589.9K
13:40 17.13 17.15 17.12 17.14 155.9K
13:45 17.14 17.16 17.13 17.16 138.3K
13:50 17.16 17.17 17.14 17.15 147.6K
13:55 17.14 17.15 17.14 17.15 86.4K
14:00 17.14 17.15 17.11 17.12 529.7K
14:05 17.11 17.20 17.10 17.16 1,454.6K
14:10 17.18 17.18 17.12 17.13 210.0K
14:15 17.13 17.17 17.08 17.12 974.4K
14:20 17.12 17.12 17.10 17.11 162.7K
14:25 17.11 17.12 17.10 17.11 202.3K
14:30 17.10 17.12 17.10 17.11 305.2K
14:35 17.10 17.11 17.07 17.07 514.5K
14:40 17.07 17.07 17.02 17.04 828.0K
14:45 17.04 17.10 17.03 17.10 602.1K
14:50 17.10 17.10 17.07 17.09 568.6K
14:55 17.10 17.16 17.10 17.16 1,003.0K
15:40 17.13 17.13 17.13 17.13 656.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据