中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.23 17.23 17.09 17.13 1,770.8K
09:35 17.12 17.13 17.10 17.11 953.9K
09:40 17.11 17.12 17.08 17.10 1,057.5K
09:45 17.10 17.16 17.10 17.14 459.2K
09:50 17.14 17.15 17.10 17.11 517.0K
09:55 17.11 17.13 17.05 17.05 1,168.1K
10:00 17.06 17.07 17.05 17.06 700.2K
10:05 17.06 17.06 17.04 17.04 500.1K
10:10 17.04 17.06 17.00 17.02 1,376.6K
10:15 17.01 17.02 16.99 16.99 971.3K
10:20 16.99 17.05 16.98 17.05 874.6K
10:25 17.05 17.06 17.03 17.06 172.4K
10:30 17.05 17.09 17.04 17.07 338.1K
10:35 17.07 17.09 17.05 17.06 358.5K
10:40 17.06 17.10 17.06 17.10 400.7K
10:45 17.09 17.11 17.09 17.10 291.2K
10:50 17.09 17.13 17.09 17.10 460.8K
10:55 17.10 17.11 17.08 17.08 410.0K
11:00 17.08 17.09 17.05 17.06 333.4K
11:05 17.05 17.08 17.05 17.07 225.8K
11:10 17.07 17.11 17.07 17.10 207.1K
11:15 17.10 17.13 17.09 17.10 478.4K
11:20 17.09 17.12 17.09 17.12 603.0K
11:25 17.12 17.14 17.11 17.12 253.3K
13:00 17.12 17.14 17.11 17.13 208.4K
13:05 17.13 17.17 17.12 17.15 438.2K
13:10 17.16 17.19 17.15 17.16 461.4K
13:15 17.17 17.19 17.16 17.16 668.6K
13:20 17.16 17.22 17.16 17.21 654.7K
13:25 17.21 17.23 17.20 17.21 451.1K
13:30 17.21 17.22 17.19 17.20 413.7K
13:35 17.20 17.20 17.16 17.16 263.8K
13:40 17.16 17.18 17.16 17.16 94.5K
13:45 17.16 17.16 17.14 17.15 260.3K
13:50 17.14 17.15 17.12 17.13 327.8K
13:55 17.13 17.14 17.13 17.13 149.5K
14:00 17.14 17.14 17.09 17.10 773.1K
14:05 17.10 17.11 17.06 17.06 450.8K
14:10 17.06 17.06 17.04 17.05 591.4K
14:15 17.05 17.13 17.04 17.11 635.9K
14:20 17.10 17.15 17.10 17.12 463.3K
14:25 17.12 17.12 17.08 17.08 238.1K
14:30 17.09 17.10 17.07 17.09 250.2K
14:35 17.08 17.10 17.08 17.10 210.5K
14:40 17.09 17.10 17.05 17.09 653.0K
14:45 17.10 17.11 17.09 17.11 504.7K
14:50 17.11 17.15 17.09 17.13 1,061.8K
14:55 17.13 17.19 17.12 17.19 2,056.8K
15:40 17.17 17.17 17.17 17.17 785.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据