中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.26 17.38 17.25 17.36 1,384.7K
09:35 17.37 17.38 17.32 17.34 760.6K
09:40 17.34 17.36 17.32 17.34 700.1K
09:45 17.34 17.36 17.32 17.32 396.1K
09:50 17.32 17.32 17.26 17.29 615.2K
09:55 17.29 17.31 17.27 17.28 525.7K
10:00 17.28 17.31 17.28 17.29 430.1K
10:05 17.29 17.30 17.28 17.29 458.0K
10:10 17.28 17.29 17.23 17.24 821.3K
10:15 17.24 17.24 17.21 17.21 699.7K
10:20 17.21 17.22 17.19 17.20 893.6K
10:25 17.19 17.22 17.19 17.22 262.3K
10:30 17.22 17.23 17.21 17.21 331.5K
10:35 17.21 17.21 17.18 17.18 535.8K
10:40 17.19 17.19 17.15 17.15 657.0K
10:45 17.15 17.18 17.15 17.17 415.3K
10:50 17.18 17.19 17.17 17.18 184.0K
10:55 17.18 17.19 17.14 17.14 356.0K
11:00 17.15 17.15 17.11 17.12 887.7K
11:05 17.13 17.21 17.13 17.18 533.6K
11:10 17.18 17.23 17.16 17.21 388.5K
11:15 17.21 17.21 17.17 17.20 151.7K
11:20 17.20 17.22 17.18 17.21 117.1K
11:25 17.21 17.22 17.19 17.20 380.7K
11:30 17.19 17.19 17.19 17.19 8.4K
13:00 17.20 17.22 17.17 17.20 456.8K
13:05 17.21 17.22 17.21 17.22 162.2K
13:10 17.22 17.22 17.20 17.20 131.8K
13:15 17.20 17.27 17.20 17.26 233.4K
13:20 17.26 17.26 17.22 17.23 277.2K
13:25 17.23 17.25 17.21 17.24 460.5K
13:30 17.25 17.27 17.21 17.25 329.8K
13:35 17.27 17.27 17.23 17.24 209.6K
13:40 17.23 17.28 17.23 17.28 247.5K
13:45 17.28 17.28 17.26 17.27 384.7K
13:50 17.28 17.32 17.28 17.30 473.5K
13:55 17.29 17.29 17.23 17.28 1,991.4K
14:00 17.28 17.29 17.27 17.27 399.6K
14:05 17.27 17.29 17.27 17.27 250.4K
14:10 17.27 17.28 17.25 17.26 221.1K
14:15 17.26 17.27 17.22 17.24 392.4K
14:20 17.25 17.27 17.24 17.27 154.2K
14:25 17.27 17.28 17.26 17.27 212.0K
14:30 17.27 17.27 17.22 17.23 459.4K
14:35 17.23 17.25 17.22 17.23 359.7K
14:40 17.22 17.26 17.21 17.26 433.4K
14:45 17.26 17.27 17.24 17.27 480.1K
14:50 17.26 17.31 17.26 17.31 1,431.4K
14:55 17.31 17.34 17.31 17.34 1,807.3K
15:40 17.33 17.33 17.33 17.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据