中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.19 17.22 17.10 17.18 1,705.8K
09:35 17.18 17.26 17.12 17.26 827.5K
09:40 17.26 17.29 17.20 17.22 635.8K
09:45 17.22 17.28 17.22 17.26 493.4K
09:50 17.26 17.27 17.16 17.16 566.1K
09:55 17.17 17.18 17.15 17.15 626.4K
10:00 17.15 17.23 17.15 17.19 547.1K
10:05 17.20 17.21 17.16 17.18 425.6K
10:10 17.19 17.22 17.19 17.21 215.1K
10:15 17.20 17.20 17.17 17.19 313.3K
10:20 17.20 17.22 17.18 17.20 189.7K
10:25 17.20 17.24 17.19 17.23 231.8K
10:30 17.24 17.25 17.23 17.25 342.9K
10:35 17.26 17.30 17.24 17.29 628.3K
10:40 17.29 17.36 17.25 17.26 1,340.0K
10:45 17.25 17.26 17.23 17.26 296.5K
10:50 17.26 17.28 17.26 17.27 288.0K
10:55 17.26 17.30 17.25 17.29 215.1K
11:00 17.29 17.29 17.26 17.28 241.1K
11:05 17.28 17.31 17.27 17.30 355.1K
11:10 17.31 17.31 17.29 17.29 207.7K
11:15 17.30 17.30 17.25 17.25 216.2K
11:20 17.26 17.28 17.25 17.28 135.7K
11:25 17.29 17.36 17.29 17.35 926.2K
13:00 17.34 17.41 17.32 17.40 2,044.6K
13:05 17.41 17.41 17.36 17.36 433.2K
13:10 17.36 17.36 17.31 17.32 345.7K
13:15 17.31 17.33 17.30 17.31 280.7K
13:20 17.30 17.31 17.28 17.29 223.3K
13:25 17.29 17.29 17.27 17.27 159.2K
13:30 17.27 17.27 17.23 17.25 658.7K
13:35 17.24 17.25 17.24 17.24 201.6K
13:40 17.24 17.25 17.22 17.22 350.3K
13:45 17.22 17.25 17.22 17.25 265.6K
13:50 17.25 17.25 17.21 17.22 294.8K
13:55 17.22 17.24 17.21 17.21 175.6K
14:00 17.22 17.22 17.20 17.21 387.4K
14:05 17.22 17.24 17.21 17.23 346.6K
14:10 17.23 17.25 17.23 17.23 158.7K
14:15 17.24 17.26 17.23 17.24 191.1K
14:20 17.24 17.24 17.22 17.22 207.7K
14:25 17.22 17.24 17.22 17.22 184.9K
14:30 17.23 17.23 17.21 17.23 240.7K
14:35 17.23 17.25 17.22 17.25 285.4K
14:40 17.25 17.25 17.23 17.23 174.7K
14:45 17.23 17.25 17.22 17.24 495.9K
14:50 17.24 17.31 17.23 17.28 996.8K
14:55 17.28 17.33 17.28 17.31 496.1K
15:40 17.31 17.31 17.31 17.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据