时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.17 |
17.38 |
17.17 |
17.37 |
1,823.8K |
09:35 |
17.37 |
17.38 |
17.28 |
17.32 |
1,278.4K |
09:40 |
17.34 |
17.50 |
17.32 |
17.49 |
1,906.3K |
09:45 |
17.49 |
17.49 |
17.43 |
17.46 |
1,396.7K |
09:50 |
17.45 |
17.54 |
17.45 |
17.51 |
1,220.9K |
09:55 |
17.50 |
17.53 |
17.44 |
17.45 |
1,036.5K |
10:00 |
17.44 |
17.51 |
17.43 |
17.49 |
674.5K |
10:05 |
17.49 |
17.54 |
17.46 |
17.52 |
678.1K |
10:10 |
17.52 |
17.56 |
17.49 |
17.50 |
1,320.2K |
10:15 |
17.50 |
17.52 |
17.49 |
17.52 |
701.3K |
10:20 |
17.52 |
17.58 |
17.48 |
17.57 |
1,063.6K |
10:25 |
17.58 |
17.60 |
17.55 |
17.59 |
861.3K |
10:30 |
17.59 |
17.59 |
17.50 |
17.51 |
421.5K |
10:35 |
17.51 |
17.52 |
17.48 |
17.48 |
375.2K |
10:40 |
17.48 |
17.50 |
17.47 |
17.48 |
386.9K |
10:45 |
17.48 |
17.48 |
17.46 |
17.46 |
261.8K |
10:50 |
17.46 |
17.48 |
17.45 |
17.47 |
325.0K |
10:55 |
17.47 |
17.53 |
17.46 |
17.53 |
280.4K |
11:00 |
17.53 |
17.53 |
17.49 |
17.50 |
293.2K |
11:05 |
17.50 |
17.51 |
17.49 |
17.49 |
203.8K |
11:10 |
17.49 |
17.50 |
17.47 |
17.47 |
124.9K |
11:15 |
17.47 |
17.50 |
17.46 |
17.50 |
262.1K |
11:20 |
17.50 |
17.53 |
17.49 |
17.50 |
343.7K |
11:25 |
17.50 |
17.50 |
17.47 |
17.47 |
266.0K |
13:00 |
17.48 |
17.48 |
17.42 |
17.42 |
678.3K |
13:05 |
17.42 |
17.46 |
17.42 |
17.45 |
203.0K |
13:10 |
17.44 |
17.47 |
17.44 |
17.47 |
379.8K |
13:15 |
17.48 |
17.51 |
17.45 |
17.45 |
350.8K |
13:20 |
17.46 |
17.46 |
17.42 |
17.44 |
313.2K |
13:25 |
17.42 |
17.45 |
17.42 |
17.43 |
214.7K |
13:30 |
17.44 |
17.44 |
17.42 |
17.43 |
211.8K |
13:35 |
17.42 |
17.51 |
17.42 |
17.48 |
655.6K |
13:40 |
17.48 |
17.48 |
17.45 |
17.45 |
178.2K |
13:45 |
17.46 |
17.46 |
17.44 |
17.45 |
96.7K |
13:50 |
17.44 |
17.45 |
17.42 |
17.44 |
235.9K |
13:55 |
17.44 |
17.44 |
17.41 |
17.42 |
473.5K |
14:00 |
17.42 |
17.45 |
17.42 |
17.45 |
182.5K |
14:05 |
17.45 |
17.47 |
17.42 |
17.42 |
333.7K |
14:10 |
17.43 |
17.44 |
17.42 |
17.42 |
151.5K |
14:15 |
17.43 |
17.45 |
17.42 |
17.44 |
178.5K |
14:20 |
17.44 |
17.45 |
17.42 |
17.44 |
239.3K |
14:25 |
17.44 |
17.45 |
17.42 |
17.43 |
357.4K |
14:30 |
17.42 |
17.44 |
17.35 |
17.35 |
1,311.9K |
14:35 |
17.35 |
17.36 |
17.31 |
17.31 |
1,349.9K |
14:40 |
17.31 |
17.31 |
17.27 |
17.27 |
1,247.1K |
14:45 |
17.28 |
17.31 |
17.27 |
17.29 |
1,193.2K |
14:50 |
17.28 |
17.34 |
17.28 |
17.30 |
1,365.1K |
14:55 |
17.30 |
17.31 |
17.28 |
17.29 |
966.4K |
15:40 |
17.29 |
17.29 |
17.29 |
17.29 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|