时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
17.02 |
17.19 |
17.02 |
17.14 |
2,011.9K |
09:35 |
17.14 |
17.22 |
17.12 |
17.16 |
961.4K |
09:40 |
17.17 |
17.18 |
17.09 |
17.17 |
854.8K |
09:45 |
17.17 |
17.17 |
17.12 |
17.16 |
434.7K |
09:50 |
17.15 |
17.20 |
17.12 |
17.17 |
791.2K |
09:55 |
17.17 |
17.20 |
17.16 |
17.19 |
428.6K |
10:00 |
17.20 |
17.23 |
17.19 |
17.19 |
479.1K |
10:05 |
17.19 |
17.21 |
17.17 |
17.19 |
345.7K |
10:10 |
17.20 |
17.20 |
17.15 |
17.15 |
560.7K |
10:15 |
17.17 |
17.19 |
17.13 |
17.18 |
542.3K |
10:20 |
17.18 |
17.19 |
17.12 |
17.14 |
305.4K |
10:25 |
17.15 |
17.15 |
17.13 |
17.14 |
326.5K |
10:30 |
17.13 |
17.14 |
17.12 |
17.13 |
276.5K |
10:35 |
17.13 |
17.15 |
17.13 |
17.15 |
248.3K |
10:40 |
17.14 |
17.20 |
17.13 |
17.19 |
322.6K |
10:45 |
17.18 |
17.22 |
17.16 |
17.17 |
385.3K |
10:50 |
17.17 |
17.21 |
17.17 |
17.17 |
295.6K |
10:55 |
17.17 |
17.18 |
17.15 |
17.16 |
160.0K |
11:00 |
17.15 |
17.21 |
17.15 |
17.21 |
364.4K |
11:05 |
17.21 |
17.22 |
17.19 |
17.19 |
458.5K |
11:10 |
17.19 |
17.22 |
17.18 |
17.20 |
197.7K |
11:15 |
17.21 |
17.23 |
17.19 |
17.20 |
553.3K |
11:20 |
17.20 |
17.20 |
17.18 |
17.19 |
115.5K |
11:25 |
17.20 |
17.24 |
17.19 |
17.24 |
182.4K |
11:30 |
17.23 |
17.23 |
17.23 |
17.23 |
1.8K |
13:00 |
17.24 |
17.25 |
17.18 |
17.19 |
459.9K |
13:05 |
17.18 |
17.20 |
17.18 |
17.18 |
212.1K |
13:10 |
17.18 |
17.19 |
17.17 |
17.19 |
175.1K |
13:15 |
17.19 |
17.19 |
17.14 |
17.15 |
286.2K |
13:20 |
17.15 |
17.17 |
17.12 |
17.15 |
462.4K |
13:25 |
17.15 |
17.18 |
17.14 |
17.15 |
344.8K |
13:30 |
17.16 |
17.17 |
17.13 |
17.15 |
202.1K |
13:35 |
17.15 |
17.17 |
17.13 |
17.17 |
170.2K |
13:40 |
17.16 |
17.17 |
17.13 |
17.15 |
289.8K |
13:45 |
17.15 |
17.17 |
17.14 |
17.15 |
181.6K |
13:50 |
17.15 |
17.16 |
17.14 |
17.15 |
177.6K |
13:55 |
17.15 |
17.17 |
17.14 |
17.15 |
201.6K |
14:00 |
17.15 |
17.18 |
17.15 |
17.16 |
202.0K |
14:05 |
17.17 |
17.17 |
17.15 |
17.16 |
196.6K |
14:10 |
17.16 |
17.17 |
17.14 |
17.16 |
167.0K |
14:15 |
17.16 |
17.17 |
17.14 |
17.14 |
224.9K |
14:20 |
17.15 |
17.16 |
17.14 |
17.16 |
135.7K |
14:25 |
17.15 |
17.17 |
17.15 |
17.17 |
202.0K |
14:30 |
17.17 |
17.18 |
17.15 |
17.18 |
265.6K |
14:35 |
17.18 |
17.19 |
17.17 |
17.17 |
182.8K |
14:40 |
17.17 |
17.18 |
17.16 |
17.16 |
292.3K |
14:45 |
17.16 |
17.17 |
17.15 |
17.15 |
395.0K |
14:50 |
17.15 |
17.16 |
17.14 |
17.16 |
483.6K |
14:55 |
17.16 |
17.17 |
17.15 |
17.17 |
173.3K |
15:40 |
17.17 |
17.17 |
17.17 |
17.17 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|