中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.02 17.19 17.02 17.14 2,011.9K
09:35 17.14 17.22 17.12 17.16 961.4K
09:40 17.17 17.18 17.09 17.17 854.8K
09:45 17.17 17.17 17.12 17.16 434.7K
09:50 17.15 17.20 17.12 17.17 791.2K
09:55 17.17 17.20 17.16 17.19 428.6K
10:00 17.20 17.23 17.19 17.19 479.1K
10:05 17.19 17.21 17.17 17.19 345.7K
10:10 17.20 17.20 17.15 17.15 560.7K
10:15 17.17 17.19 17.13 17.18 542.3K
10:20 17.18 17.19 17.12 17.14 305.4K
10:25 17.15 17.15 17.13 17.14 326.5K
10:30 17.13 17.14 17.12 17.13 276.5K
10:35 17.13 17.15 17.13 17.15 248.3K
10:40 17.14 17.20 17.13 17.19 322.6K
10:45 17.18 17.22 17.16 17.17 385.3K
10:50 17.17 17.21 17.17 17.17 295.6K
10:55 17.17 17.18 17.15 17.16 160.0K
11:00 17.15 17.21 17.15 17.21 364.4K
11:05 17.21 17.22 17.19 17.19 458.5K
11:10 17.19 17.22 17.18 17.20 197.7K
11:15 17.21 17.23 17.19 17.20 553.3K
11:20 17.20 17.20 17.18 17.19 115.5K
11:25 17.20 17.24 17.19 17.24 182.4K
11:30 17.23 17.23 17.23 17.23 1.8K
13:00 17.24 17.25 17.18 17.19 459.9K
13:05 17.18 17.20 17.18 17.18 212.1K
13:10 17.18 17.19 17.17 17.19 175.1K
13:15 17.19 17.19 17.14 17.15 286.2K
13:20 17.15 17.17 17.12 17.15 462.4K
13:25 17.15 17.18 17.14 17.15 344.8K
13:30 17.16 17.17 17.13 17.15 202.1K
13:35 17.15 17.17 17.13 17.17 170.2K
13:40 17.16 17.17 17.13 17.15 289.8K
13:45 17.15 17.17 17.14 17.15 181.6K
13:50 17.15 17.16 17.14 17.15 177.6K
13:55 17.15 17.17 17.14 17.15 201.6K
14:00 17.15 17.18 17.15 17.16 202.0K
14:05 17.17 17.17 17.15 17.16 196.6K
14:10 17.16 17.17 17.14 17.16 167.0K
14:15 17.16 17.17 17.14 17.14 224.9K
14:20 17.15 17.16 17.14 17.16 135.7K
14:25 17.15 17.17 17.15 17.17 202.0K
14:30 17.17 17.18 17.15 17.18 265.6K
14:35 17.18 17.19 17.17 17.17 182.8K
14:40 17.17 17.18 17.16 17.16 292.3K
14:45 17.16 17.17 17.15 17.15 395.0K
14:50 17.15 17.16 17.14 17.16 483.6K
14:55 17.16 17.17 17.15 17.17 173.3K
15:40 17.17 17.17 17.17 17.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据