中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 18.66 18.77 7,448.3K
09:35 18.75 18.76 18.55 18.57 5,397.9K
09:40 18.56 18.63 18.52 18.63 4,114.0K
09:45 18.63 18.73 18.52 18.61 2,617.8K
09:50 18.62 18.63 18.52 18.55 1,501.6K
09:55 18.56 18.59 18.52 18.56 1,738.1K
10:00 18.57 18.75 18.55 18.72 1,533.4K
10:05 18.72 18.81 18.68 18.68 1,182.2K
10:10 18.69 18.69 18.64 18.64 637.7K
10:15 18.63 18.66 18.62 18.64 753.9K
10:20 18.63 18.69 18.61 18.65 793.7K
10:25 18.65 18.65 18.56 18.61 1,094.0K
10:30 18.61 18.63 18.57 18.62 473.4K
10:35 18.62 18.65 18.58 18.59 571.3K
10:40 18.59 18.62 18.59 18.60 389.9K
10:45 18.60 18.61 18.56 18.60 679.9K
10:50 18.59 18.64 18.58 18.64 498.2K
10:55 18.63 18.73 18.63 18.69 631.6K
11:00 18.69 18.73 18.65 18.73 537.4K
11:05 18.74 18.75 18.69 18.74 566.1K
11:10 18.74 18.75 18.70 18.73 339.0K
11:15 18.73 18.74 18.70 18.72 236.6K
11:20 18.72 18.73 18.69 18.69 250.0K
11:25 18.69 18.73 18.68 18.70 478.7K
13:00 18.71 18.80 18.68 18.70 677.2K
13:05 18.70 18.86 18.70 18.86 902.8K
13:10 18.87 19.03 18.87 18.89 2,195.5K
13:15 18.89 19.04 18.88 19.01 1,141.1K
13:20 19.01 19.07 18.98 18.98 1,452.0K
13:25 18.99 19.09 18.98 19.04 875.6K
13:30 19.04 19.06 18.97 19.00 702.3K
13:35 19.00 19.05 19.00 19.01 485.6K
13:40 19.01 19.02 18.97 18.98 401.2K
13:45 18.98 18.99 18.96 18.98 247.5K
13:50 18.99 19.02 18.97 18.99 232.3K
13:55 19.00 19.01 18.96 18.98 519.0K
14:00 18.97 19.01 18.96 19.01 383.0K
14:05 19.01 19.05 19.00 19.01 504.7K
14:10 19.01 19.05 19.00 19.03 314.8K
14:15 19.02 19.02 18.99 19.01 379.5K
14:20 19.01 19.02 18.98 18.99 315.0K
14:25 18.99 19.02 18.97 19.01 343.7K
14:30 19.01 19.03 19.00 19.02 283.5K
14:35 19.02 19.03 18.99 19.00 358.1K
14:40 19.00 19.02 18.98 19.00 548.7K
14:45 19.00 19.02 18.99 19.01 521.4K
14:50 19.01 19.02 18.99 19.01 921.7K
14:55 19.01 19.03 19.00 19.02 602.3K
15:40 19.02 19.02 19.02 19.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据