中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 19.17 18.70 19.14 5,515.6K
09:35 19.16 19.39 19.16 19.34 6,401.7K
09:40 19.32 19.39 19.28 19.28 3,523.0K
09:45 19.28 19.53 19.28 19.39 5,352.5K
09:50 19.39 19.43 19.30 19.38 1,528.2K
09:55 19.38 19.48 19.36 19.36 2,432.9K
10:00 19.37 19.41 19.34 19.41 1,046.3K
10:05 19.41 19.47 19.40 19.45 1,600.4K
10:10 19.45 19.46 19.35 19.37 1,460.6K
10:15 19.38 19.40 19.33 19.35 910.4K
10:20 19.35 19.40 19.34 19.34 809.7K
10:25 19.34 19.42 19.34 19.37 884.0K
10:30 19.37 19.48 19.37 19.46 1,385.4K
10:35 19.46 19.57 19.46 19.48 3,427.7K
10:40 19.49 19.50 19.45 19.46 732.4K
10:45 19.46 19.49 19.40 19.40 487.0K
10:50 19.41 19.42 19.38 19.38 696.9K
10:55 19.39 19.44 19.38 19.40 516.8K
11:00 19.39 19.44 19.38 19.39 497.6K
11:05 19.40 19.44 19.37 19.40 732.3K
11:10 19.40 19.42 19.35 19.36 612.9K
11:15 19.36 19.39 19.35 19.38 482.8K
11:20 19.36 19.39 19.35 19.37 511.3K
11:25 19.37 19.40 19.36 19.38 245.1K
11:30 19.38 19.38 19.38 19.38 1.9K
13:00 19.37 19.40 19.30 19.30 1,421.2K
13:05 19.31 19.36 19.30 19.34 414.9K
13:10 19.33 19.45 19.33 19.45 712.8K
13:15 19.45 19.59 19.41 19.59 2,240.2K
13:20 19.59 19.60 19.46 19.50 3,680.8K
13:25 19.50 19.50 19.40 19.42 1,709.7K
13:30 19.44 19.44 19.38 19.40 1,636.3K
13:35 19.40 19.40 19.34 19.37 1,528.6K
13:40 19.37 19.38 19.31 19.31 1,504.0K
13:45 19.32 19.32 19.27 19.28 2,396.2K
13:50 19.28 19.35 19.27 19.35 1,096.9K
13:55 19.35 19.35 19.29 19.30 1,072.3K
14:00 19.29 19.30 19.22 19.23 2,011.8K
14:05 19.22 19.28 19.22 19.24 577.1K
14:10 19.24 19.26 19.19 19.25 704.0K
14:15 19.25 19.32 19.24 19.32 852.3K
14:20 19.32 19.32 19.26 19.28 606.9K
14:25 19.29 19.29 19.24 19.26 494.6K
14:30 19.26 19.27 19.23 19.24 794.0K
14:35 19.24 19.28 19.24 19.28 596.0K
14:40 19.28 19.28 19.25 19.25 901.5K
14:45 19.25 19.29 19.24 19.29 705.4K
14:50 19.28 19.28 19.23 19.26 1,465.9K
14:55 19.26 19.27 19.25 19.27 729.5K
15:40 19.26 19.26 19.26 19.26 500.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据