中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.12 18.76 18.76 4,410.9K
09:35 18.76 18.93 18.68 18.90 3,883.8K
09:40 18.90 18.91 18.72 18.75 2,244.7K
09:45 18.75 18.77 18.66 18.67 2,691.7K
09:50 18.66 18.66 18.59 18.63 2,524.0K
09:55 18.64 18.64 18.55 18.57 2,233.9K
10:00 18.57 18.63 18.54 18.62 1,613.8K
10:05 18.62 18.71 18.61 18.67 825.1K
10:10 18.67 18.73 18.66 18.71 1,748.4K
10:15 18.71 18.78 18.71 18.77 687.3K
10:20 18.77 18.83 18.74 18.81 759.2K
10:25 18.80 18.94 18.80 18.91 1,053.1K
10:30 18.91 19.00 18.87 19.00 1,602.9K
10:35 19.01 19.08 18.98 19.04 1,403.3K
10:40 19.04 19.04 18.90 18.90 1,004.7K
10:45 18.92 18.94 18.88 18.93 598.4K
10:50 18.93 18.94 18.85 18.85 617.3K
10:55 18.86 18.90 18.86 18.87 369.0K
11:00 18.87 18.90 18.85 18.86 472.1K
11:05 18.86 18.87 18.82 18.83 321.6K
11:10 18.83 18.84 18.82 18.82 313.1K
11:15 18.83 18.85 18.82 18.83 236.2K
11:20 18.83 18.84 18.81 18.83 297.9K
11:25 18.84 18.90 18.81 18.90 316.3K
11:30 18.89 18.89 18.89 18.89 0.1K
13:00 18.90 18.90 18.79 18.79 490.2K
13:05 18.80 18.81 18.78 18.79 301.0K
13:10 18.79 18.82 18.78 18.79 589.8K
13:15 18.77 18.89 18.77 18.84 670.2K
13:20 18.84 18.85 18.79 18.79 367.6K
13:25 18.79 18.80 18.77 18.78 419.4K
13:30 18.77 18.84 18.77 18.83 401.2K
13:35 18.83 18.85 18.80 18.82 268.0K
13:40 18.82 18.82 18.79 18.81 449.5K
13:45 18.81 18.85 18.81 18.82 255.0K
13:50 18.83 18.83 18.79 18.80 284.5K
13:55 18.80 18.81 18.76 18.81 437.2K
14:00 18.80 18.85 18.79 18.80 657.8K
14:05 18.80 18.82 18.79 18.80 274.0K
14:10 18.80 18.82 18.77 18.82 335.6K
14:15 18.81 18.84 18.80 18.83 405.7K
14:20 18.82 18.85 18.77 18.85 1,054.7K
14:25 18.82 18.85 18.80 18.82 269.5K
14:30 18.82 18.86 18.80 18.82 489.8K
14:35 18.82 18.83 18.80 18.80 491.4K
14:40 18.81 18.86 18.78 18.86 1,034.2K
14:45 18.86 18.90 18.83 18.83 1,730.7K
14:50 18.83 18.87 18.83 18.84 941.8K
14:55 18.84 18.85 18.82 18.82 388.2K
15:40 18.82 18.82 18.82 18.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据