中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.49 19.22 19.48 3,472.9K
09:35 19.48 19.48 19.33 19.43 1,851.5K
09:40 19.44 19.56 19.41 19.46 2,551.7K
09:45 19.46 19.49 19.41 19.44 1,190.4K
09:50 19.43 19.47 19.38 19.44 1,197.3K
09:55 19.44 19.46 19.39 19.39 861.5K
10:00 19.39 19.40 19.33 19.36 1,043.3K
10:05 19.35 19.35 19.20 19.24 1,624.8K
10:10 19.24 19.28 19.23 19.25 1,033.2K
10:15 19.23 19.44 19.23 19.43 1,746.4K
10:20 19.44 19.46 19.35 19.35 849.9K
10:25 19.35 19.37 19.27 19.27 697.8K
10:30 19.27 19.32 19.26 19.28 669.8K
10:35 19.28 19.28 19.24 19.24 769.3K
10:40 19.25 19.25 19.19 19.22 1,306.2K
10:45 19.22 19.22 19.16 19.18 2,125.3K
10:50 19.18 19.20 19.15 19.16 1,057.6K
10:55 19.15 19.20 19.12 19.12 832.6K
11:00 19.12 19.13 19.05 19.07 1,573.3K
11:05 19.08 19.15 19.07 19.12 1,098.0K
11:10 19.12 19.14 19.06 19.06 1,048.9K
11:15 19.06 19.16 19.05 19.12 698.3K
11:20 19.11 19.13 19.07 19.10 435.9K
11:25 19.10 19.10 19.05 19.07 677.3K
11:30 19.07 19.07 19.07 19.07 2.5K
13:00 19.07 19.09 19.04 19.08 769.0K
13:05 19.07 19.13 19.07 19.12 549.5K
13:10 19.12 19.31 19.12 19.30 1,244.9K
13:15 19.31 19.31 19.22 19.30 1,361.0K
13:20 19.30 19.31 19.21 19.30 713.3K
13:25 19.30 19.30 19.22 19.24 635.6K
13:30 19.24 19.28 19.20 19.27 1,197.3K
13:35 19.27 19.33 19.25 19.32 1,234.8K
13:40 19.32 19.43 19.32 19.43 1,904.5K
13:45 19.43 19.46 19.30 19.32 1,835.7K
13:50 19.32 19.34 19.24 19.26 1,001.5K
13:55 19.26 19.30 19.25 19.26 354.6K
14:00 19.28 19.28 19.19 19.20 776.7K
14:05 19.20 19.20 19.14 19.14 1,091.7K
14:10 19.15 19.17 19.13 19.15 647.9K
14:15 19.16 19.16 19.13 19.14 447.5K
14:20 19.14 19.17 19.13 19.14 483.6K
14:25 19.14 19.17 19.14 19.16 308.4K
14:30 19.16 19.18 19.15 19.16 620.9K
14:35 19.17 19.22 19.16 19.17 812.5K
14:40 19.16 19.19 19.15 19.19 538.8K
14:45 19.19 19.20 19.17 19.18 731.4K
14:50 19.18 19.18 19.14 19.16 1,120.1K
14:55 19.16 19.17 19.15 19.16 607.0K
15:40 19.16 19.16 19.16 19.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据