中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.95 19.59 19.83 11,716.2K
09:35 19.82 20.12 19.71 19.71 8,234.1K
09:40 19.71 19.73 19.61 19.69 4,471.1K
09:45 19.69 19.82 19.62 19.82 2,912.1K
09:50 19.82 19.92 19.79 19.84 2,981.0K
09:55 19.84 19.84 19.71 19.79 1,541.2K
10:00 19.79 19.93 19.79 19.83 3,065.2K
10:05 19.83 19.85 19.64 19.71 2,669.6K
10:10 19.71 19.79 19.67 19.75 1,675.2K
10:15 19.75 19.90 19.75 19.82 1,831.0K
10:20 19.83 19.97 19.83 19.94 2,670.9K
10:25 19.94 19.94 19.78 19.80 1,291.3K
10:30 19.79 19.87 19.77 19.82 1,220.2K
10:35 19.81 19.81 19.73 19.77 1,493.1K
10:40 19.77 19.78 19.73 19.76 907.3K
10:45 19.76 19.78 19.74 19.77 805.9K
10:50 19.77 19.80 19.77 19.78 736.6K
10:55 19.78 19.82 19.75 19.75 949.0K
11:00 19.76 19.77 19.72 19.72 745.9K
11:05 19.72 19.73 19.66 19.67 1,322.6K
11:10 19.67 19.68 19.60 19.61 1,609.5K
11:15 19.61 19.65 19.59 19.61 1,292.9K
11:20 19.61 19.63 19.59 19.59 902.4K
11:25 19.59 19.59 19.55 19.56 934.8K
11:30 19.56 19.56 19.56 19.56 2.1K
13:00 19.55 19.69 19.52 19.64 1,341.7K
13:05 19.65 19.67 19.55 19.59 1,080.6K
13:10 19.59 19.59 19.53 19.53 619.9K
13:15 19.53 19.59 19.52 19.53 1,032.2K
13:20 19.54 19.56 19.52 19.55 782.5K
13:25 19.55 19.55 19.48 19.55 1,635.1K
13:30 19.55 19.56 19.51 19.52 606.1K
13:35 19.51 19.53 19.49 19.49 782.9K
13:40 19.51 19.57 19.50 19.56 682.1K
13:45 19.57 19.65 19.55 19.64 992.5K
13:50 19.64 19.68 19.63 19.66 986.0K
13:55 19.65 19.68 19.60 19.61 581.2K
14:00 19.60 19.68 19.59 19.66 819.1K
14:05 19.66 19.69 19.65 19.69 819.4K
14:10 19.69 19.73 19.65 19.71 1,155.7K
14:15 19.70 19.70 19.66 19.69 530.4K
14:20 19.68 19.71 19.66 19.67 769.3K
14:25 19.69 19.70 19.67 19.68 243.1K
14:30 19.67 19.67 19.60 19.61 1,194.5K
14:35 19.60 19.63 19.58 19.60 1,172.3K
14:40 19.61 19.62 19.55 19.60 2,755.9K
14:45 19.61 19.64 19.60 19.63 1,188.8K
14:50 19.63 19.67 19.61 19.66 2,053.6K
14:55 19.67 19.67 19.65 19.66 948.7K
15:40 19.66 19.66 19.66 19.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据