中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 20.26 19.46 19.94 26,471.0K
09:35 19.90 19.90 19.71 19.84 11,944.7K
09:40 19.84 19.95 19.80 19.92 6,480.5K
09:45 19.92 19.92 19.61 19.63 4,115.1K
09:50 19.63 19.66 19.49 19.66 4,554.4K
09:55 19.67 19.67 19.51 19.53 2,392.3K
10:00 19.53 19.55 19.43 19.46 2,457.8K
10:05 19.45 19.45 19.26 19.26 4,133.8K
10:10 19.26 19.34 19.24 19.26 2,846.0K
10:15 19.26 19.30 19.18 19.30 2,154.6K
10:20 19.31 19.31 19.23 19.24 1,399.2K
10:25 19.23 19.23 19.08 19.09 2,324.8K
10:30 19.11 19.14 19.04 19.04 1,850.5K
10:35 19.04 19.13 19.02 19.13 2,297.2K
10:40 19.13 19.24 19.09 19.20 2,164.3K
10:45 19.20 19.20 19.12 19.13 1,029.4K
10:50 19.12 19.13 19.02 19.10 1,315.1K
10:55 19.10 19.10 19.03 19.05 974.9K
11:00 19.05 19.09 19.00 19.09 1,917.0K
11:05 19.09 19.12 19.04 19.09 993.5K
11:10 19.08 19.21 19.07 19.16 1,116.4K
11:15 19.20 19.20 19.06 19.07 992.9K
11:20 19.08 19.08 19.03 19.06 898.0K
11:25 19.06 19.08 19.04 19.07 702.9K
11:30 19.07 19.07 19.07 19.07 0.3K
13:00 19.07 19.23 19.05 19.09 1,494.7K
13:05 19.09 19.12 19.03 19.03 863.2K
13:10 19.04 19.05 19.00 19.00 1,217.6K
13:15 19.01 19.10 19.00 19.07 568.6K
13:20 19.06 19.13 19.06 19.10 486.7K
13:25 19.09 19.21 19.08 19.16 1,698.2K
13:30 19.16 19.22 19.13 19.21 991.9K
13:35 19.22 19.25 19.21 19.22 1,323.9K
13:40 19.22 19.28 19.20 19.28 865.5K
13:45 19.28 19.38 19.27 19.36 1,707.0K
13:50 19.37 19.37 19.30 19.33 1,333.7K
13:55 19.33 19.55 19.33 19.54 2,927.9K
14:00 19.54 19.54 19.39 19.39 1,697.0K
14:05 19.40 19.40 19.37 19.39 993.2K
14:10 19.39 19.50 19.39 19.50 1,113.6K
14:15 19.51 19.73 19.50 19.61 3,069.2K
14:20 19.61 19.64 19.51 19.52 1,271.2K
14:25 19.52 19.55 19.48 19.48 897.3K
14:30 19.48 19.49 19.45 19.49 765.3K
14:35 19.49 19.51 19.48 19.50 1,060.9K
14:40 19.50 19.51 19.47 19.47 1,417.7K
14:45 19.46 19.46 19.35 19.43 1,423.4K
14:50 19.42 19.45 19.41 19.44 1,606.4K
14:55 19.43 19.44 19.43 19.43 938.3K
15:40 19.43 19.43 19.43 19.43 788.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据