中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 19.03 18.67 19.03 5,205.8K
09:35 19.05 19.21 18.99 19.13 5,631.0K
09:40 19.13 19.26 19.05 19.22 4,628.8K
09:45 19.22 19.27 19.13 19.27 4,135.2K
09:50 19.28 19.30 19.19 19.29 3,314.4K
09:55 19.29 19.30 19.18 19.24 2,498.7K
10:00 19.25 19.26 19.15 19.18 2,941.1K
10:05 19.19 19.21 19.12 19.13 1,913.0K
10:10 19.13 19.23 19.08 19.08 1,890.7K
10:15 19.07 19.16 19.07 19.12 1,055.0K
10:20 19.13 19.15 19.08 19.15 962.8K
10:25 19.13 19.14 19.03 19.03 1,625.7K
10:30 19.03 19.08 18.93 18.98 1,965.8K
10:35 18.97 19.00 18.92 18.92 1,510.2K
10:40 18.92 18.98 18.91 18.95 828.5K
10:45 18.94 18.95 18.91 18.94 803.6K
10:50 18.93 18.94 18.89 18.94 1,103.8K
10:55 18.95 19.06 18.94 19.02 782.7K
11:00 19.04 19.06 19.02 19.03 547.8K
11:05 19.02 19.04 18.97 19.01 702.1K
11:10 19.02 19.03 18.95 18.95 463.2K
11:15 18.95 18.99 18.93 18.93 436.7K
11:20 18.93 18.96 18.92 18.95 478.9K
11:25 18.95 18.99 18.94 18.97 448.0K
11:30 18.98 18.98 18.98 18.98 5.0K
13:00 18.98 19.05 18.98 19.01 1,110.7K
13:05 19.02 19.03 18.94 18.94 698.0K
13:10 18.94 18.97 18.93 18.96 529.0K
13:15 18.96 18.98 18.92 18.95 659.4K
13:20 18.95 19.00 18.94 18.97 677.4K
13:25 18.98 19.02 18.97 18.98 654.5K
13:30 18.97 19.00 18.94 18.99 715.8K
13:35 18.97 19.03 18.96 18.98 699.2K
13:40 18.98 18.98 18.95 18.98 345.2K
13:45 18.98 18.99 18.95 18.98 665.4K
13:50 18.97 18.99 18.95 18.96 411.5K
13:55 18.95 18.96 18.94 18.95 344.8K
14:00 18.95 18.96 18.92 18.95 718.3K
14:05 18.94 18.97 18.94 18.95 448.2K
14:10 18.96 18.96 18.90 18.91 1,138.8K
14:15 18.91 18.92 18.89 18.91 902.3K
14:20 18.91 18.96 18.90 18.96 676.5K
14:25 18.96 19.00 18.96 18.99 1,166.1K
14:30 18.99 19.01 18.98 19.00 1,032.0K
14:35 18.99 19.00 18.96 18.96 764.0K
14:40 18.95 18.98 18.93 18.98 937.3K
14:45 18.97 19.00 18.95 18.95 1,291.8K
14:50 18.95 18.98 18.95 18.98 1,351.0K
14:55 18.97 19.00 18.97 19.00 764.7K
15:40 19.00 19.00 19.00 19.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据