中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.46 19.17 19.26 11,193.1K
09:35 19.26 19.27 19.02 19.24 7,148.2K
09:40 19.24 19.24 19.11 19.11 3,913.3K
09:45 19.10 19.29 19.07 19.16 3,139.0K
09:50 19.16 19.16 19.01 19.08 3,116.6K
09:55 19.09 19.20 19.09 19.19 1,676.7K
10:00 19.18 19.18 19.09 19.13 1,561.3K
10:05 19.13 19.16 19.08 19.09 1,338.8K
10:10 19.08 19.10 19.00 19.02 3,612.5K
10:15 19.02 19.02 18.92 18.92 3,097.0K
10:20 18.93 18.93 18.82 18.88 3,919.5K
10:25 18.88 18.89 18.79 18.83 2,589.5K
10:30 18.84 18.87 18.81 18.86 1,735.8K
10:35 18.86 18.86 18.73 18.74 2,161.5K
10:40 18.74 18.79 18.74 18.75 1,544.7K
10:45 18.76 18.86 18.75 18.86 1,021.3K
10:50 18.86 18.95 18.86 18.93 1,101.7K
10:55 18.92 19.01 18.92 18.99 1,335.3K
11:00 18.99 19.01 18.95 19.00 1,550.9K
11:05 19.00 19.02 18.96 18.98 1,013.6K
11:10 18.98 18.98 18.91 18.92 658.7K
11:15 18.92 18.94 18.83 18.83 904.7K
11:20 18.84 18.89 18.82 18.87 660.2K
11:25 18.86 18.86 18.75 18.78 1,610.5K
11:30 18.78 18.78 18.78 18.78 1.1K
13:00 18.79 18.84 18.72 18.81 1,445.7K
13:05 18.82 18.85 18.80 18.81 604.8K
13:10 18.80 18.85 18.78 18.81 559.5K
13:15 18.81 18.83 18.78 18.78 680.9K
13:20 18.79 18.79 18.73 18.74 843.0K
13:25 18.73 18.75 18.70 18.72 1,570.9K
13:30 18.72 18.77 18.70 18.77 757.5K
13:35 18.78 18.81 18.74 18.76 749.0K
13:40 18.74 18.75 18.72 18.73 640.4K
13:45 18.73 18.73 18.66 18.69 2,238.7K
13:50 18.69 18.71 18.65 18.66 965.4K
13:55 18.65 18.68 18.64 18.66 1,007.4K
14:00 18.66 18.70 18.63 18.70 1,064.7K
14:05 18.70 18.70 18.65 18.65 579.2K
14:10 18.65 18.68 18.60 18.60 1,163.6K
14:15 18.59 18.62 18.56 18.61 1,694.7K
14:20 18.61 18.62 18.58 18.60 790.1K
14:25 18.60 18.69 18.59 18.69 618.3K
14:30 18.68 18.69 18.65 18.65 1,018.2K
14:35 18.65 18.82 18.64 18.79 1,305.9K
14:40 18.79 18.83 18.78 18.79 1,228.9K
14:45 18.79 18.81 18.73 18.75 1,338.0K
14:50 18.75 18.83 18.73 18.83 1,534.0K
14:55 18.83 18.83 18.80 18.81 683.6K
15:40 18.81 18.81 18.81 18.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据