中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.56 18.93 18.56 18.93 16,564.1K
09:35 18.95 19.07 18.86 18.95 9,698.2K
09:40 18.91 19.07 18.90 18.98 5,033.6K
09:45 18.98 19.01 18.83 18.96 3,406.9K
09:50 18.96 18.97 18.73 18.73 3,077.2K
09:55 18.73 18.78 18.68 18.72 3,716.3K
10:00 18.71 18.81 18.71 18.81 1,852.9K
10:05 18.81 18.87 18.76 18.83 1,486.4K
10:10 18.83 18.90 18.79 18.80 1,116.3K
10:15 18.80 18.80 18.76 18.79 1,246.2K
10:20 18.81 18.85 18.77 18.84 1,260.1K
10:25 18.84 18.90 18.78 18.87 1,888.8K
10:30 18.85 18.88 18.83 18.85 876.6K
10:35 18.86 18.88 18.82 18.86 695.9K
10:40 18.85 18.98 18.85 18.92 1,634.0K
10:45 18.92 19.09 18.90 19.09 3,663.3K
10:50 19.07 19.20 19.06 19.19 3,529.7K
10:55 19.18 19.19 19.06 19.17 1,343.9K
11:00 19.16 19.16 19.07 19.14 994.5K
11:05 19.13 19.18 19.10 19.17 953.9K
11:10 19.16 19.17 19.08 19.09 785.3K
11:15 19.09 19.11 19.05 19.10 535.7K
11:20 19.10 19.10 19.03 19.03 438.9K
11:25 19.03 19.11 19.02 19.10 509.0K
13:00 19.10 19.12 19.00 19.07 1,542.3K
13:05 19.06 19.07 18.96 19.00 788.2K
13:10 19.01 19.08 19.00 19.05 589.7K
13:15 19.04 19.14 19.03 19.13 1,022.9K
13:20 19.14 19.15 19.10 19.13 705.6K
13:25 19.12 19.15 19.07 19.11 654.1K
13:30 19.10 19.24 19.10 19.22 2,210.0K
13:35 19.22 19.31 19.15 19.28 2,336.5K
13:40 19.28 19.32 19.23 19.25 1,394.7K
13:45 19.25 19.31 19.23 19.27 1,127.6K
13:50 19.27 19.27 19.13 19.18 1,335.4K
13:55 19.19 19.21 19.17 19.17 949.6K
14:00 19.17 19.17 19.14 19.14 548.6K
14:05 19.14 19.23 19.14 19.22 653.0K
14:10 19.23 19.26 19.20 19.21 584.4K
14:15 19.20 19.21 19.15 19.19 634.5K
14:20 19.18 19.20 19.15 19.16 657.4K
14:25 19.16 19.17 19.09 19.11 1,277.6K
14:30 19.12 19.16 19.11 19.13 794.7K
14:35 19.13 19.16 19.12 19.15 675.6K
14:40 19.15 19.16 19.11 19.13 1,112.8K
14:45 19.13 19.15 19.13 19.14 1,102.2K
14:50 19.15 19.18 19.14 19.17 1,399.9K
14:55 19.17 19.19 19.16 19.18 1,103.9K
15:40 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据