中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.53 17.53 17.30 17.39 5,475.6K
09:35 17.39 17.50 17.35 17.44 2,706.0K
09:40 17.44 17.45 17.29 17.40 2,603.5K
09:45 17.37 17.44 17.34 17.36 1,987.8K
09:50 17.35 17.37 17.31 17.32 1,713.3K
09:55 17.32 17.42 17.29 17.42 1,758.8K
10:00 17.41 17.52 17.41 17.48 2,523.3K
10:05 17.48 17.52 17.46 17.49 1,436.4K
10:10 17.49 17.58 17.45 17.53 1,656.5K
10:15 17.52 17.52 17.46 17.52 807.6K
10:20 17.52 17.53 17.43 17.43 898.3K
10:25 17.43 17.48 17.40 17.47 1,061.4K
10:30 17.47 17.52 17.45 17.50 640.3K
10:35 17.50 17.54 17.50 17.52 1,194.5K
10:40 17.53 17.55 17.49 17.50 936.3K
10:45 17.51 17.53 17.46 17.49 682.3K
10:50 17.49 17.52 17.42 17.44 989.1K
10:55 17.44 17.49 17.41 17.49 548.7K
11:00 17.49 17.58 17.48 17.57 1,289.0K
11:05 17.56 17.62 17.54 17.62 1,585.4K
11:10 17.63 17.66 17.59 17.61 1,136.5K
11:15 17.61 17.64 17.57 17.63 700.7K
11:20 17.62 17.66 17.58 17.61 1,079.6K
11:25 17.60 17.65 17.58 17.58 967.4K
11:30 17.58 17.58 17.58 17.58 0.1K
13:00 17.59 17.66 17.54 17.66 1,160.6K
13:05 17.66 17.75 17.64 17.70 2,164.8K
13:10 17.70 17.80 17.68 17.80 2,231.7K
13:15 17.80 17.84 17.73 17.76 2,042.5K
13:20 17.76 17.81 17.75 17.81 1,083.1K
13:25 17.81 17.87 17.78 17.87 1,573.5K
13:30 17.87 18.06 17.84 18.03 4,609.4K
13:35 18.03 18.13 18.02 18.05 3,356.3K
13:40 18.05 18.21 18.03 18.15 2,777.3K
13:45 18.17 18.25 18.13 18.13 2,606.7K
13:50 18.14 18.18 18.11 18.15 1,183.2K
13:55 18.15 18.21 18.08 18.19 1,484.0K
14:00 18.19 18.21 18.13 18.18 1,460.6K
14:05 18.18 18.19 18.11 18.11 1,083.6K
14:10 18.12 18.16 18.07 18.14 1,245.3K
14:15 18.14 18.24 18.10 18.22 1,994.8K
14:20 18.22 18.22 18.14 18.14 1,212.2K
14:25 18.15 18.19 18.15 18.17 1,003.0K
14:30 18.17 18.21 18.10 18.14 1,853.5K
14:35 18.14 18.16 18.13 18.14 925.1K
14:40 18.15 18.15 18.11 18.14 1,668.6K
14:45 18.13 18.14 18.08 18.10 1,563.7K
14:50 18.09 18.11 18.08 18.09 1,837.8K
14:55 18.09 18.13 18.09 18.13 935.3K
15:40 18.13 18.13 18.13 18.13 1,111.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据