中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.52 16.62 16.41 16.44 5,276.2K
09:35 16.43 16.51 16.42 16.50 1,663.8K
09:40 16.50 16.51 16.41 16.50 1,801.0K
09:45 16.48 16.59 16.46 16.53 2,286.0K
09:50 16.51 16.65 16.49 16.63 4,133.5K
09:55 16.63 16.70 16.58 16.65 2,445.2K
10:00 16.65 16.68 16.61 16.68 2,189.8K
10:05 16.69 16.71 16.63 16.69 2,000.1K
10:10 16.69 16.84 16.66 16.81 3,071.8K
10:15 16.82 16.83 16.69 16.70 2,684.6K
10:20 16.71 16.84 16.68 16.84 1,870.0K
10:25 16.86 16.95 16.86 16.91 3,105.5K
10:30 16.91 16.95 16.84 16.85 2,499.7K
10:35 16.86 16.89 16.82 16.87 1,269.5K
10:40 16.88 16.98 16.82 16.96 1,755.8K
10:45 16.96 17.15 16.96 16.99 3,853.1K
10:50 17.00 17.06 16.96 16.97 1,536.8K
10:55 16.97 16.97 16.86 16.88 1,402.9K
11:00 16.87 16.93 16.86 16.90 895.7K
11:05 16.90 16.94 16.89 16.94 512.3K
11:10 16.94 17.03 16.93 16.96 793.3K
11:15 16.95 17.06 16.93 17.04 787.2K
11:20 17.05 17.12 17.04 17.09 1,747.0K
11:25 17.08 17.11 17.03 17.10 884.5K
11:30 17.10 17.10 17.10 17.10 7.8K
13:00 17.11 17.15 17.07 17.14 2,280.3K
13:05 17.14 17.25 17.14 17.14 2,724.2K
13:10 17.14 17.23 17.11 17.18 1,346.9K
13:15 17.18 17.25 17.17 17.20 1,192.0K
13:20 17.18 17.20 17.10 17.16 1,097.9K
13:25 17.14 17.14 17.08 17.10 826.1K
13:30 17.11 17.14 17.02 17.04 1,284.3K
13:35 17.04 17.08 17.04 17.06 710.4K
13:40 17.05 17.07 17.03 17.03 751.7K
13:45 17.05 17.05 17.01 17.01 800.2K
13:50 17.01 17.01 16.93 16.96 1,085.4K
13:55 16.96 17.00 16.96 16.98 690.7K
14:00 16.98 17.01 16.95 17.00 723.6K
14:05 17.00 17.01 16.92 16.94 895.8K
14:10 16.94 16.96 16.90 16.95 888.4K
14:15 16.95 16.99 16.94 16.98 538.6K
14:20 16.99 17.02 16.97 17.01 676.2K
14:25 17.01 17.08 17.00 17.06 1,114.7K
14:30 17.05 17.12 17.05 17.05 985.8K
14:35 17.05 17.14 17.04 17.09 1,954.9K
14:40 17.08 17.11 17.06 17.10 828.9K
14:45 17.10 17.10 17.03 17.04 1,018.7K
14:50 17.05 17.08 17.02 17.07 1,399.7K
14:55 17.07 17.07 17.04 17.04 805.5K
15:40 17.05 17.05 17.05 17.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据