| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.61 |
16.25 |
15.61 |
16.24 |
7,837.8K |
| 09:35 |
16.25 |
16.33 |
16.14 |
16.17 |
6,439.6K |
| 09:40 |
16.17 |
16.18 |
15.94 |
16.00 |
2,998.6K |
| 09:45 |
16.00 |
16.03 |
15.95 |
16.00 |
1,693.2K |
| 09:50 |
16.00 |
16.08 |
15.96 |
16.04 |
1,214.0K |
| 09:55 |
16.03 |
16.10 |
16.00 |
16.08 |
1,291.2K |
| 10:00 |
16.09 |
16.15 |
16.06 |
16.06 |
1,236.7K |
| 10:05 |
16.08 |
16.15 |
16.05 |
16.09 |
935.7K |
| 10:10 |
16.10 |
16.11 |
16.06 |
16.09 |
741.7K |
| 10:15 |
16.09 |
16.22 |
16.03 |
16.22 |
1,734.4K |
| 10:20 |
16.23 |
16.28 |
16.21 |
16.23 |
1,668.2K |
| 10:25 |
16.23 |
16.41 |
16.23 |
16.35 |
3,793.5K |
| 10:30 |
16.34 |
16.49 |
16.32 |
16.33 |
2,774.9K |
| 10:35 |
16.32 |
16.39 |
16.31 |
16.38 |
1,115.7K |
| 10:40 |
16.39 |
16.42 |
16.34 |
16.36 |
862.8K |
| 10:45 |
16.36 |
16.37 |
16.30 |
16.32 |
597.5K |
| 10:50 |
16.32 |
16.39 |
16.26 |
16.26 |
857.4K |
| 10:55 |
16.26 |
16.26 |
16.23 |
16.25 |
792.6K |
| 11:00 |
16.25 |
16.25 |
16.21 |
16.22 |
565.1K |
| 11:05 |
16.22 |
16.26 |
16.21 |
16.23 |
377.3K |
| 11:10 |
16.24 |
16.26 |
16.21 |
16.22 |
332.1K |
| 11:15 |
16.24 |
16.28 |
16.23 |
16.27 |
492.1K |
| 11:20 |
16.28 |
16.30 |
16.22 |
16.25 |
395.5K |
| 11:25 |
16.26 |
16.30 |
16.22 |
16.30 |
538.0K |
| 11:30 |
16.29 |
16.29 |
16.29 |
16.29 |
0.4K |
| 13:00 |
16.29 |
16.44 |
16.29 |
16.42 |
1,382.0K |
| 13:05 |
16.42 |
16.48 |
16.37 |
16.37 |
1,352.6K |
| 13:10 |
16.38 |
16.38 |
16.29 |
16.32 |
792.9K |
| 13:15 |
16.32 |
16.39 |
16.32 |
16.36 |
472.8K |
| 13:20 |
16.33 |
16.42 |
16.33 |
16.40 |
757.9K |
| 13:25 |
16.40 |
16.45 |
16.39 |
16.39 |
1,036.1K |
| 13:30 |
16.40 |
16.43 |
16.36 |
16.42 |
794.4K |
| 13:35 |
16.42 |
16.52 |
16.42 |
16.49 |
1,915.6K |
| 13:40 |
16.51 |
16.60 |
16.46 |
16.60 |
2,147.9K |
| 13:45 |
16.61 |
16.63 |
16.50 |
16.51 |
1,273.4K |
| 13:50 |
16.50 |
16.53 |
16.45 |
16.45 |
917.8K |
| 13:55 |
16.46 |
16.46 |
16.40 |
16.44 |
811.2K |
| 14:00 |
16.44 |
16.50 |
16.41 |
16.49 |
735.5K |
| 14:05 |
16.48 |
16.48 |
16.42 |
16.42 |
374.5K |
| 14:10 |
16.43 |
16.47 |
16.38 |
16.38 |
848.3K |
| 14:15 |
16.38 |
16.42 |
16.37 |
16.40 |
879.6K |
| 14:20 |
16.40 |
16.41 |
16.37 |
16.37 |
412.1K |
| 14:25 |
16.37 |
16.38 |
16.31 |
16.34 |
782.7K |
| 14:30 |
16.33 |
16.36 |
16.31 |
16.34 |
561.2K |
| 14:35 |
16.34 |
16.35 |
16.30 |
16.32 |
673.5K |
| 14:40 |
16.30 |
16.31 |
16.26 |
16.30 |
1,257.0K |
| 14:45 |
16.31 |
16.32 |
16.28 |
16.31 |
1,003.0K |
| 14:50 |
16.31 |
16.31 |
16.28 |
16.30 |
1,220.2K |
| 14:55 |
16.30 |
16.31 |
16.29 |
16.30 |
925.0K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
689.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|