| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.30 |
16.02 |
16.04 |
14,356.1K |
| 09:35 |
16.08 |
16.25 |
15.98 |
16.24 |
5,843.6K |
| 09:40 |
16.23 |
16.28 |
16.11 |
16.26 |
3,615.2K |
| 09:45 |
16.24 |
16.34 |
16.17 |
16.32 |
2,648.9K |
| 09:50 |
16.34 |
16.54 |
16.32 |
16.50 |
5,786.2K |
| 09:55 |
16.51 |
16.60 |
16.40 |
16.41 |
4,793.6K |
| 10:00 |
16.43 |
16.46 |
16.37 |
16.38 |
2,474.2K |
| 10:05 |
16.38 |
16.40 |
16.29 |
16.34 |
1,998.5K |
| 10:10 |
16.34 |
16.43 |
16.31 |
16.43 |
1,329.6K |
| 10:15 |
16.43 |
16.51 |
16.39 |
16.45 |
1,551.9K |
| 10:20 |
16.45 |
16.54 |
16.41 |
16.48 |
1,588.4K |
| 10:25 |
16.48 |
16.50 |
16.38 |
16.44 |
1,775.5K |
| 10:30 |
16.44 |
16.44 |
16.32 |
16.33 |
1,361.4K |
| 10:35 |
16.31 |
16.38 |
16.31 |
16.36 |
799.8K |
| 10:40 |
16.36 |
16.37 |
16.24 |
16.27 |
1,674.6K |
| 10:45 |
16.28 |
16.28 |
16.20 |
16.23 |
1,181.3K |
| 10:50 |
16.23 |
16.25 |
16.11 |
16.15 |
1,724.1K |
| 10:55 |
16.13 |
16.17 |
16.08 |
16.13 |
1,604.8K |
| 11:00 |
16.12 |
16.16 |
16.10 |
16.16 |
1,098.0K |
| 11:05 |
16.16 |
16.18 |
16.12 |
16.17 |
676.2K |
| 11:10 |
16.17 |
16.18 |
16.10 |
16.10 |
650.1K |
| 11:15 |
16.11 |
16.14 |
16.07 |
16.11 |
903.6K |
| 11:20 |
16.11 |
16.12 |
16.02 |
16.02 |
679.9K |
| 11:25 |
16.02 |
16.03 |
15.98 |
16.00 |
1,907.4K |
| 11:30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 13:00 |
15.99 |
16.01 |
15.90 |
15.93 |
2,018.5K |
| 13:05 |
15.93 |
15.96 |
15.89 |
15.90 |
1,366.3K |
| 13:10 |
15.90 |
15.93 |
15.87 |
15.91 |
1,137.3K |
| 13:15 |
15.90 |
15.93 |
15.86 |
15.89 |
889.3K |
| 13:20 |
15.89 |
15.94 |
15.88 |
15.93 |
1,192.4K |
| 13:25 |
15.94 |
16.00 |
15.90 |
15.95 |
1,254.0K |
| 13:30 |
15.95 |
15.95 |
15.84 |
15.84 |
1,183.5K |
| 13:35 |
15.86 |
15.89 |
15.81 |
15.88 |
1,486.6K |
| 13:40 |
15.88 |
15.96 |
15.86 |
15.96 |
1,394.9K |
| 13:45 |
15.96 |
15.97 |
15.90 |
15.95 |
790.7K |
| 13:50 |
15.95 |
15.99 |
15.89 |
15.89 |
1,083.8K |
| 13:55 |
15.90 |
15.91 |
15.84 |
15.85 |
685.4K |
| 14:00 |
15.85 |
15.89 |
15.83 |
15.88 |
596.3K |
| 14:05 |
15.88 |
15.95 |
15.87 |
15.95 |
913.9K |
| 14:10 |
15.95 |
15.95 |
15.91 |
15.93 |
800.4K |
| 14:15 |
15.93 |
16.05 |
15.93 |
16.04 |
1,925.5K |
| 14:20 |
16.04 |
16.05 |
15.95 |
16.00 |
1,082.9K |
| 14:25 |
16.00 |
16.00 |
15.93 |
15.95 |
495.9K |
| 14:30 |
15.95 |
16.00 |
15.94 |
15.97 |
746.2K |
| 14:35 |
15.96 |
15.98 |
15.93 |
15.93 |
578.7K |
| 14:40 |
15.93 |
15.94 |
15.90 |
15.90 |
779.5K |
| 14:45 |
15.90 |
15.93 |
15.88 |
15.88 |
1,309.3K |
| 14:50 |
15.89 |
15.92 |
15.89 |
15.90 |
1,159.6K |
| 14:55 |
15.90 |
15.91 |
15.87 |
15.89 |
725.4K |
| 15:40 |
15.89 |
15.89 |
15.89 |
15.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|