| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.80 |
14.87 |
14.20 |
14.24 |
11,997.1K |
| 09:35 |
14.24 |
14.27 |
13.89 |
14.04 |
8,881.9K |
| 09:40 |
14.03 |
14.28 |
13.95 |
14.23 |
4,679.6K |
| 09:45 |
14.24 |
14.50 |
14.24 |
14.45 |
4,110.8K |
| 09:50 |
14.46 |
14.64 |
14.46 |
14.54 |
2,895.1K |
| 09:55 |
14.53 |
14.82 |
14.50 |
14.82 |
2,894.4K |
| 10:00 |
14.83 |
15.05 |
14.82 |
14.90 |
4,657.4K |
| 10:05 |
14.91 |
14.98 |
14.85 |
14.95 |
2,951.0K |
| 10:10 |
14.95 |
15.15 |
14.93 |
15.05 |
2,595.4K |
| 10:15 |
15.05 |
15.31 |
15.03 |
15.20 |
4,148.1K |
| 10:20 |
15.20 |
15.22 |
15.05 |
15.16 |
2,223.8K |
| 10:25 |
15.16 |
15.17 |
15.02 |
15.03 |
1,591.0K |
| 10:30 |
15.03 |
15.08 |
14.98 |
15.03 |
1,756.7K |
| 10:35 |
15.03 |
15.08 |
14.90 |
14.92 |
1,216.6K |
| 10:40 |
14.92 |
15.01 |
14.90 |
14.96 |
1,031.9K |
| 10:45 |
14.96 |
15.04 |
14.95 |
15.03 |
671.2K |
| 10:50 |
15.03 |
15.07 |
15.00 |
15.01 |
491.2K |
| 10:55 |
15.01 |
15.04 |
14.94 |
15.04 |
1,018.5K |
| 11:00 |
15.03 |
15.04 |
14.92 |
14.95 |
753.5K |
| 11:05 |
14.94 |
14.95 |
14.84 |
14.86 |
996.0K |
| 11:10 |
14.85 |
14.93 |
14.85 |
14.91 |
794.5K |
| 11:15 |
14.91 |
14.96 |
14.88 |
14.89 |
518.3K |
| 11:20 |
14.90 |
14.96 |
14.89 |
14.94 |
430.4K |
| 11:25 |
14.94 |
14.99 |
14.91 |
14.94 |
430.8K |
| 11:30 |
14.93 |
14.93 |
14.93 |
14.93 |
8.4K |
| 13:00 |
14.92 |
15.01 |
14.88 |
15.01 |
1,186.6K |
| 13:05 |
15.00 |
15.05 |
14.99 |
15.02 |
585.9K |
| 13:10 |
15.04 |
15.09 |
15.00 |
15.07 |
707.9K |
| 13:15 |
15.06 |
15.10 |
15.02 |
15.09 |
900.7K |
| 13:20 |
15.10 |
15.16 |
15.06 |
15.07 |
979.4K |
| 13:25 |
15.07 |
15.12 |
15.05 |
15.12 |
618.3K |
| 13:30 |
15.12 |
15.16 |
15.05 |
15.16 |
902.1K |
| 13:35 |
15.16 |
15.23 |
15.14 |
15.22 |
1,151.3K |
| 13:40 |
15.22 |
15.31 |
15.18 |
15.21 |
1,749.5K |
| 13:45 |
15.23 |
15.34 |
15.21 |
15.33 |
1,609.6K |
| 13:50 |
15.34 |
15.42 |
15.28 |
15.30 |
2,264.1K |
| 13:55 |
15.29 |
15.38 |
15.28 |
15.32 |
1,097.4K |
| 14:00 |
15.32 |
15.33 |
15.28 |
15.30 |
970.8K |
| 14:05 |
15.30 |
15.35 |
15.25 |
15.34 |
975.0K |
| 14:10 |
15.33 |
15.42 |
15.33 |
15.42 |
1,018.7K |
| 14:15 |
15.41 |
15.43 |
15.38 |
15.41 |
1,179.0K |
| 14:20 |
15.42 |
15.43 |
15.36 |
15.36 |
1,141.6K |
| 14:25 |
15.36 |
15.38 |
15.34 |
15.35 |
687.2K |
| 14:30 |
15.34 |
15.44 |
15.34 |
15.42 |
1,839.5K |
| 14:35 |
15.41 |
15.48 |
15.40 |
15.40 |
2,441.9K |
| 14:40 |
15.39 |
15.46 |
15.36 |
15.43 |
1,822.2K |
| 14:45 |
15.44 |
15.55 |
15.39 |
15.55 |
2,873.0K |
| 14:50 |
15.55 |
15.61 |
15.49 |
15.60 |
3,254.9K |
| 14:55 |
15.60 |
15.60 |
15.51 |
15.56 |
1,556.0K |
| 15:40 |
15.51 |
15.51 |
15.51 |
15.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|