| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.99 |
17.01 |
16.52 |
16.52 |
15,109.9K |
| 09:35 |
16.52 |
16.52 |
16.52 |
16.52 |
852.8K |
| 09:40 |
16.52 |
16.52 |
16.52 |
16.52 |
361.3K |
| 09:45 |
16.52 |
16.52 |
16.52 |
16.52 |
403.5K |
| 09:50 |
16.52 |
16.52 |
16.52 |
16.52 |
155.5K |
| 09:55 |
16.52 |
16.52 |
16.52 |
16.52 |
202.8K |
| 10:00 |
16.52 |
16.52 |
16.52 |
16.52 |
157.2K |
| 10:05 |
16.52 |
16.52 |
16.52 |
16.52 |
124.0K |
| 10:10 |
16.52 |
16.52 |
16.52 |
16.52 |
75.2K |
| 10:15 |
16.52 |
16.52 |
16.52 |
16.52 |
69.9K |
| 10:20 |
16.52 |
16.52 |
16.52 |
16.52 |
89.4K |
| 10:25 |
16.52 |
16.52 |
16.52 |
16.52 |
71.2K |
| 10:30 |
16.52 |
16.52 |
16.52 |
16.52 |
39.7K |
| 10:35 |
16.52 |
16.52 |
16.52 |
16.52 |
33.8K |
| 10:40 |
16.52 |
16.52 |
16.52 |
16.52 |
24.4K |
| 10:45 |
16.52 |
16.52 |
16.52 |
16.52 |
66.4K |
| 10:50 |
16.52 |
16.52 |
16.52 |
16.52 |
32.7K |
| 10:55 |
16.52 |
16.52 |
16.52 |
16.52 |
20.4K |
| 11:00 |
16.52 |
16.52 |
16.52 |
16.52 |
37.3K |
| 11:05 |
16.52 |
16.52 |
16.52 |
16.52 |
11.1K |
| 11:10 |
16.52 |
16.52 |
16.52 |
16.52 |
26.1K |
| 11:15 |
16.52 |
16.52 |
16.52 |
16.52 |
6.5K |
| 11:20 |
16.52 |
16.52 |
16.52 |
16.52 |
22.1K |
| 11:25 |
16.52 |
16.52 |
16.52 |
16.52 |
42.7K |
| 13:00 |
16.52 |
16.52 |
16.52 |
16.52 |
34.3K |
| 13:05 |
16.52 |
16.52 |
16.52 |
16.52 |
17.9K |
| 13:10 |
16.52 |
16.52 |
16.52 |
16.52 |
17.1K |
| 13:15 |
16.52 |
16.52 |
16.52 |
16.52 |
14.5K |
| 13:20 |
16.52 |
16.52 |
16.52 |
16.52 |
44.3K |
| 13:25 |
16.52 |
16.52 |
16.52 |
16.52 |
13.4K |
| 13:30 |
16.52 |
16.52 |
16.52 |
16.52 |
17.0K |
| 13:35 |
16.52 |
16.52 |
16.52 |
16.52 |
30.9K |
| 13:40 |
16.52 |
16.52 |
16.52 |
16.52 |
11.7K |
| 13:45 |
16.52 |
16.52 |
16.52 |
16.52 |
16.5K |
| 13:50 |
16.52 |
16.52 |
16.52 |
16.52 |
9.5K |
| 13:55 |
16.52 |
16.52 |
16.52 |
16.52 |
4.9K |
| 14:00 |
16.52 |
16.52 |
16.52 |
16.52 |
6.5K |
| 14:05 |
16.52 |
16.52 |
16.52 |
16.52 |
7.3K |
| 14:10 |
16.52 |
16.52 |
16.52 |
16.52 |
10.3K |
| 14:15 |
16.52 |
16.52 |
16.52 |
16.52 |
4.6K |
| 14:20 |
16.52 |
16.52 |
16.52 |
16.52 |
8.9K |
| 14:25 |
16.52 |
16.52 |
16.52 |
16.52 |
5.3K |
| 14:30 |
16.52 |
16.52 |
16.52 |
16.52 |
56.9K |
| 14:35 |
16.52 |
16.52 |
16.52 |
16.52 |
8.4K |
| 14:40 |
16.52 |
16.52 |
16.52 |
16.52 |
19.1K |
| 14:45 |
16.52 |
16.52 |
16.52 |
16.52 |
36.8K |
| 14:50 |
16.52 |
16.52 |
16.52 |
16.52 |
24.7K |
| 14:55 |
16.52 |
16.52 |
16.52 |
16.52 |
43.1K |
| 15:40 |
16.52 |
16.52 |
16.52 |
16.52 |
37.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|