中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.87 18.61 18.75 3,144.5K
09:35 18.74 18.97 18.74 18.86 2,601.5K
09:40 18.84 18.91 18.78 18.82 1,673.7K
09:45 18.83 18.88 18.78 18.88 956.3K
09:50 18.88 19.05 18.81 19.02 2,109.0K
09:55 19.02 19.13 18.96 19.13 2,588.0K
10:00 19.15 19.19 19.05 19.08 2,276.6K
10:05 19.07 19.08 19.02 19.05 1,218.2K
10:10 19.04 19.24 19.01 19.23 2,766.9K
10:15 19.26 19.29 19.17 19.26 2,599.8K
10:20 19.27 19.28 19.17 19.20 1,468.8K
10:25 19.23 19.24 19.13 19.13 1,114.3K
10:30 19.13 19.15 19.05 19.05 729.0K
10:35 19.06 19.09 19.04 19.06 749.6K
10:40 19.06 19.09 19.01 19.06 602.7K
10:45 19.08 19.10 19.04 19.07 361.3K
10:50 19.06 19.08 19.01 19.07 385.4K
10:55 19.08 19.11 19.05 19.06 433.6K
11:00 19.06 19.07 19.03 19.05 265.3K
11:05 19.06 19.10 19.05 19.09 291.5K
11:10 19.08 19.25 19.07 19.19 1,099.8K
11:15 19.19 19.19 19.05 19.06 651.3K
11:20 19.06 19.09 19.05 19.08 259.8K
11:25 19.08 19.08 19.03 19.05 297.5K
11:30 19.04 19.04 19.04 19.04 1.1K
13:00 19.03 19.08 19.00 19.04 748.4K
13:05 19.03 19.05 19.00 19.00 344.3K
13:10 19.00 19.01 18.97 18.99 594.8K
13:15 18.98 18.99 18.95 18.96 299.4K
13:20 18.95 18.96 18.93 18.95 419.2K
13:25 18.95 18.99 18.95 18.99 352.6K
13:30 18.98 18.99 18.94 18.97 467.2K
13:35 18.96 18.99 18.90 18.91 536.6K
13:40 18.91 19.01 18.90 19.00 560.6K
13:45 19.00 19.02 18.96 18.98 395.9K
13:50 18.98 19.01 18.96 18.97 280.1K
13:55 18.97 18.98 18.94 18.94 146.9K
14:00 18.94 18.99 18.93 18.95 342.8K
14:05 18.96 18.99 18.96 18.98 142.6K
14:10 18.98 18.99 18.92 18.97 436.7K
14:15 18.95 18.98 18.95 18.97 191.0K
14:20 18.96 18.97 18.94 18.95 221.8K
14:25 18.95 18.96 18.94 18.94 257.9K
14:30 18.94 18.97 18.94 18.95 434.8K
14:35 18.94 19.00 18.93 18.94 811.0K
14:40 18.94 18.99 18.94 18.97 603.2K
14:45 18.99 19.03 18.97 19.02 875.0K
14:50 19.02 19.04 19.01 19.02 1,236.6K
14:55 19.03 19.03 18.94 18.94 715.9K
15:40 18.99 18.99 18.99 18.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据