中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.23 19.33 19.10 19.22 2,842.2K
09:35 19.22 19.22 19.12 19.13 1,789.6K
09:40 19.12 19.12 19.02 19.07 1,626.6K
09:45 19.07 19.15 19.03 19.12 887.4K
09:50 19.13 19.13 19.06 19.08 736.0K
09:55 19.08 19.11 19.05 19.09 820.0K
10:00 19.08 19.15 19.04 19.07 1,007.0K
10:05 19.08 19.13 19.06 19.10 747.5K
10:10 19.10 19.12 19.05 19.09 635.1K
10:15 19.09 19.12 19.06 19.08 862.7K
10:20 19.08 19.13 19.06 19.11 592.5K
10:25 19.12 19.12 19.06 19.07 590.9K
10:30 19.07 19.08 19.01 19.03 1,355.3K
10:35 19.04 19.04 18.97 19.03 858.0K
10:40 19.03 19.06 19.02 19.04 294.7K
10:45 19.04 19.05 19.00 19.04 403.9K
10:50 19.03 19.04 18.98 19.00 536.0K
10:55 18.99 19.02 18.96 18.96 599.0K
11:00 18.96 19.01 18.95 18.99 1,472.4K
11:05 18.95 18.95 18.88 18.90 1,863.5K
11:10 18.90 18.90 18.86 18.89 1,149.3K
11:15 18.90 18.93 18.89 18.92 661.7K
11:20 18.93 18.94 18.89 18.92 474.7K
11:25 18.92 18.94 18.89 18.90 949.2K
11:30 18.90 18.90 18.90 18.90 1.8K
13:00 18.90 18.92 18.80 18.81 2,028.8K
13:05 18.81 18.81 18.73 18.76 1,318.4K
13:10 18.74 18.75 18.70 18.72 1,704.4K
13:15 18.71 18.72 18.62 18.63 2,183.6K
13:20 18.63 18.67 18.63 18.67 1,177.7K
13:25 18.67 18.67 18.59 18.60 1,634.4K
13:30 18.60 18.61 18.57 18.60 1,813.0K
13:35 18.60 18.60 18.57 18.58 1,059.0K
13:40 18.58 18.60 18.56 18.58 936.5K
13:45 18.58 18.65 18.58 18.59 1,689.8K
13:50 18.59 18.61 18.59 18.61 756.0K
13:55 18.61 18.66 18.60 18.63 492.9K
14:00 18.62 18.72 18.59 18.67 1,632.5K
14:05 18.67 18.68 18.61 18.66 317.2K
14:10 18.66 18.68 18.60 18.62 725.4K
14:15 18.61 18.62 18.58 18.59 641.0K
14:20 18.59 18.61 18.57 18.57 655.1K
14:25 18.57 18.60 18.56 18.59 868.0K
14:30 18.59 18.69 18.59 18.62 943.5K
14:35 18.63 18.63 18.61 18.63 537.2K
14:40 18.63 18.66 18.62 18.62 795.3K
14:45 18.62 18.65 18.61 18.62 1,062.9K
14:50 18.63 18.63 18.59 18.60 1,300.6K
14:55 18.61 18.61 18.58 18.59 800.5K
15:40 18.60 18.60 18.60 18.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据