中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.81 19.23 19.32 5,093.9K
09:35 19.32 19.32 19.19 19.28 2,738.2K
09:40 19.25 19.37 19.09 19.15 2,967.9K
09:45 19.15 19.21 19.10 19.13 2,176.7K
09:50 19.12 19.22 19.12 19.20 1,112.7K
09:55 19.19 19.29 19.16 19.25 1,114.6K
10:00 19.25 19.26 19.16 19.18 1,200.6K
10:05 19.17 19.19 19.07 19.08 1,942.6K
10:10 19.08 19.09 18.99 18.99 2,790.8K
10:15 18.99 18.99 18.93 18.96 2,276.6K
10:20 18.96 19.00 18.93 18.96 1,849.6K
10:25 18.95 18.98 18.85 18.86 1,688.1K
10:30 18.85 18.92 18.84 18.87 1,763.7K
10:35 18.88 18.92 18.83 18.83 1,254.0K
10:40 18.83 18.86 18.75 18.85 2,476.4K
10:45 18.86 18.86 18.77 18.79 1,120.0K
10:50 18.81 18.83 18.77 18.79 1,151.3K
10:55 18.80 18.82 18.70 18.74 2,156.0K
11:00 18.75 18.83 18.74 18.77 1,042.5K
11:05 18.77 18.79 18.74 18.75 567.3K
11:10 18.75 18.78 18.72 18.76 891.3K
11:15 18.77 18.85 18.74 18.84 875.0K
11:20 18.84 18.87 18.72 18.72 640.6K
11:25 18.72 18.81 18.72 18.78 484.6K
11:30 18.79 18.79 18.79 18.79 3.1K
13:00 18.78 18.93 18.75 18.93 1,915.6K
13:05 18.93 19.03 18.89 19.00 1,754.9K
13:10 18.99 19.01 18.90 18.98 1,286.6K
13:15 18.97 19.00 18.88 18.90 548.7K
13:20 18.89 18.96 18.85 18.96 621.4K
13:25 18.96 18.96 18.88 18.90 544.6K
13:30 18.90 18.95 18.80 18.90 1,595.3K
13:35 18.90 18.97 18.85 18.95 514.0K
13:40 18.96 18.99 18.92 18.93 335.8K
13:45 18.94 18.94 18.91 18.93 399.6K
13:50 18.92 19.02 18.90 18.98 1,062.1K
13:55 18.98 18.98 18.94 18.97 312.8K
14:00 18.96 19.02 18.89 19.01 877.1K
14:05 19.01 19.13 18.99 19.13 1,390.9K
14:10 19.12 19.20 19.08 19.17 1,275.3K
14:15 19.18 19.28 19.17 19.21 1,112.2K
14:20 19.21 19.25 19.17 19.19 584.1K
14:25 19.20 19.20 19.13 19.14 526.0K
14:30 19.14 19.21 19.14 19.19 752.8K
14:35 19.19 19.23 19.16 19.20 542.6K
14:40 19.20 19.22 19.14 19.20 1,073.2K
14:45 19.19 19.23 19.18 19.21 1,046.2K
14:50 19.21 19.21 19.16 19.19 999.3K
14:55 19.19 19.19 19.16 19.16 625.1K
15:40 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据