中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.36 20.00 20.12 2,483.1K
09:35 20.11 20.20 20.08 20.16 858.8K
09:40 20.16 20.29 20.05 20.05 1,090.8K
09:45 20.05 20.20 20.05 20.15 1,166.7K
09:50 20.15 20.15 20.07 20.10 656.0K
09:55 20.09 20.15 20.00 20.00 1,034.2K
10:00 20.01 20.07 19.98 20.06 892.5K
10:05 20.06 20.06 19.98 19.98 1,417.5K
10:10 19.97 20.04 19.95 20.01 1,529.6K
10:15 20.00 20.05 20.00 20.04 525.0K
10:20 20.03 20.05 19.90 19.98 1,166.0K
10:25 19.98 20.01 19.89 19.90 615.3K
10:30 19.90 19.91 19.83 19.83 1,656.9K
10:35 19.83 19.90 19.82 19.87 842.0K
10:40 19.88 19.89 19.83 19.86 742.9K
10:45 19.87 19.87 19.82 19.84 570.5K
10:50 19.84 19.96 19.84 19.95 448.6K
10:55 19.94 20.01 19.90 19.98 480.1K
11:00 19.99 20.10 19.96 20.10 1,157.9K
11:05 20.11 20.12 20.01 20.03 666.2K
11:10 20.02 20.02 19.95 19.96 200.6K
11:15 19.96 19.97 19.91 19.93 376.2K
11:20 19.92 19.98 19.91 19.97 182.8K
11:25 19.98 19.98 19.91 19.93 327.5K
11:30 19.93 19.93 19.93 19.93 1.0K
13:00 19.94 19.94 19.89 19.91 533.4K
13:05 19.92 19.95 19.89 19.94 355.7K
13:10 19.92 19.97 19.89 19.93 424.7K
13:15 19.92 19.96 19.90 19.93 240.7K
13:20 19.93 19.95 19.89 19.89 234.1K
13:25 19.89 19.90 19.86 19.86 300.3K
13:30 19.86 19.89 19.85 19.85 250.1K
13:35 19.86 19.88 19.84 19.85 444.7K
13:40 19.84 19.98 19.84 19.94 554.3K
13:45 19.91 19.96 19.87 19.95 413.7K
13:50 19.96 20.00 19.90 19.91 660.0K
13:55 19.93 19.96 19.88 19.94 306.2K
14:00 19.94 19.98 19.89 19.90 335.5K
14:05 19.91 19.91 19.87 19.87 331.2K
14:10 19.87 19.91 19.86 19.90 360.5K
14:15 19.89 19.97 19.88 19.95 282.0K
14:20 19.95 19.99 19.93 19.96 472.2K
14:25 19.97 19.97 19.91 19.92 339.9K
14:30 19.92 19.95 19.88 19.89 483.9K
14:35 19.90 19.93 19.89 19.90 667.3K
14:40 19.90 19.91 19.87 19.89 705.2K
14:45 19.90 19.90 19.86 19.87 578.5K
14:50 19.87 19.88 19.84 19.87 1,490.8K
14:55 19.86 19.87 19.85 19.87 617.1K
15:40 19.85 19.85 19.85 19.85 349.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据