| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.86 |
22.60 |
22.65 |
9,992.9K |
| 09:35 |
22.64 |
22.86 |
22.63 |
22.73 |
3,749.5K |
| 09:40 |
22.73 |
22.81 |
22.56 |
22.70 |
4,391.5K |
| 09:45 |
22.68 |
22.68 |
22.47 |
22.55 |
3,866.4K |
| 09:50 |
22.54 |
22.58 |
22.47 |
22.53 |
2,602.0K |
| 09:55 |
22.51 |
22.53 |
22.40 |
22.40 |
2,860.6K |
| 10:00 |
22.40 |
22.51 |
22.36 |
22.51 |
2,571.5K |
| 10:05 |
22.51 |
22.56 |
22.30 |
22.32 |
2,536.7K |
| 10:10 |
22.33 |
22.39 |
22.24 |
22.29 |
4,002.2K |
| 10:15 |
22.29 |
22.39 |
22.28 |
22.39 |
2,325.5K |
| 10:20 |
22.38 |
22.46 |
22.32 |
22.35 |
1,616.1K |
| 10:25 |
22.36 |
22.41 |
22.29 |
22.33 |
1,071.5K |
| 10:30 |
22.33 |
22.46 |
22.33 |
22.45 |
898.0K |
| 10:35 |
22.46 |
22.50 |
22.40 |
22.50 |
1,206.3K |
| 10:40 |
22.50 |
22.66 |
22.50 |
22.66 |
1,535.3K |
| 10:45 |
22.64 |
22.93 |
22.58 |
22.88 |
2,200.6K |
| 10:50 |
22.85 |
23.04 |
22.81 |
22.95 |
3,391.3K |
| 10:55 |
22.95 |
23.13 |
22.81 |
23.10 |
2,306.7K |
| 11:00 |
23.08 |
23.16 |
22.94 |
22.99 |
2,430.6K |
| 11:05 |
22.98 |
22.98 |
22.88 |
22.93 |
1,561.9K |
| 11:10 |
22.94 |
23.21 |
22.90 |
23.11 |
2,974.7K |
| 11:15 |
23.13 |
23.25 |
23.08 |
23.13 |
2,408.8K |
| 11:20 |
23.15 |
23.30 |
23.10 |
23.24 |
2,153.4K |
| 11:25 |
23.23 |
23.28 |
23.11 |
23.11 |
1,511.7K |
| 11:30 |
23.13 |
23.13 |
23.13 |
23.13 |
2.2K |
| 13:00 |
23.12 |
23.15 |
22.90 |
22.95 |
1,472.5K |
| 13:05 |
22.96 |
23.03 |
22.90 |
22.97 |
1,000.2K |
| 13:10 |
22.95 |
23.16 |
22.94 |
23.08 |
1,032.4K |
| 13:15 |
23.08 |
23.14 |
22.98 |
23.10 |
984.3K |
| 13:20 |
23.10 |
23.13 |
22.98 |
22.99 |
1,158.1K |
| 13:25 |
23.00 |
23.05 |
22.93 |
23.00 |
930.9K |
| 13:30 |
23.00 |
23.05 |
22.98 |
22.99 |
885.9K |
| 13:35 |
22.99 |
22.99 |
22.89 |
22.95 |
934.7K |
| 13:40 |
22.95 |
22.95 |
22.84 |
22.86 |
1,116.0K |
| 13:45 |
22.85 |
22.91 |
22.83 |
22.85 |
637.8K |
| 13:50 |
22.85 |
22.96 |
22.80 |
22.96 |
971.2K |
| 13:55 |
22.95 |
22.96 |
22.86 |
22.88 |
506.7K |
| 14:00 |
22.87 |
22.91 |
22.79 |
22.90 |
1,363.0K |
| 14:05 |
22.88 |
23.05 |
22.82 |
23.03 |
870.2K |
| 14:10 |
23.03 |
23.03 |
22.86 |
22.87 |
805.5K |
| 14:15 |
22.87 |
22.90 |
22.82 |
22.82 |
566.3K |
| 14:20 |
22.80 |
22.87 |
22.80 |
22.82 |
685.8K |
| 14:25 |
22.84 |
22.85 |
22.78 |
22.79 |
778.1K |
| 14:30 |
22.80 |
22.93 |
22.80 |
22.83 |
866.4K |
| 14:35 |
22.82 |
22.85 |
22.74 |
22.74 |
1,297.3K |
| 14:40 |
22.74 |
22.80 |
22.68 |
22.79 |
1,882.6K |
| 14:45 |
22.79 |
22.83 |
22.75 |
22.76 |
913.2K |
| 14:50 |
22.75 |
22.78 |
22.75 |
22.75 |
1,921.8K |
| 14:55 |
22.75 |
22.77 |
22.73 |
22.73 |
1,131.0K |
| 15:40 |
22.74 |
22.74 |
22.74 |
22.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|