中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.85 21.99 21.64 21.67 5,457.6K
09:35 21.68 21.81 21.68 21.68 1,919.3K
09:40 21.69 21.69 21.54 21.58 3,769.1K
09:45 21.57 21.62 21.54 21.55 2,937.6K
09:50 21.53 21.59 21.48 21.48 3,687.7K
09:55 21.48 21.48 21.33 21.34 2,957.9K
10:00 21.37 21.40 21.35 21.36 2,370.9K
10:05 21.36 21.58 21.36 21.52 1,882.8K
10:10 21.52 21.60 21.46 21.47 1,027.9K
10:15 21.47 21.58 21.44 21.58 888.7K
10:20 21.59 21.74 21.57 21.67 1,413.6K
10:25 21.66 22.09 21.65 22.08 3,327.9K
10:30 22.02 22.47 22.02 22.42 10,811.2K
10:35 22.42 22.71 22.42 22.55 13,360.7K
10:40 22.55 23.41 22.49 23.35 15,958.6K
10:45 23.45 23.57 23.21 23.35 10,357.1K
10:50 23.38 23.58 23.33 23.51 7,084.3K
10:55 23.51 23.70 23.40 23.41 4,870.2K
11:00 23.41 23.43 23.23 23.40 2,606.0K
11:05 23.40 23.55 23.31 23.55 2,626.3K
11:10 23.57 24.00 23.54 23.61 6,355.4K
11:15 23.65 23.94 23.53 23.57 2,591.5K
11:20 23.59 23.66 23.36 23.43 1,355.5K
11:25 23.43 23.46 23.26 23.40 1,663.8K
11:30 23.42 23.42 23.42 23.42 7.6K
13:00 23.42 23.51 23.24 23.24 1,750.0K
13:05 23.25 23.46 23.23 23.30 1,244.5K
13:10 23.31 23.43 23.26 23.26 1,144.9K
13:15 23.26 23.35 23.22 23.25 1,201.5K
13:20 23.26 23.30 23.12 23.14 1,409.9K
13:25 23.13 23.28 23.05 23.11 2,205.6K
13:30 23.13 23.21 23.00 23.05 2,865.0K
13:35 23.05 23.15 22.97 23.06 1,931.8K
13:40 23.05 23.15 22.99 23.05 889.5K
13:45 23.05 23.19 23.05 23.06 820.5K
13:50 23.05 23.17 23.02 23.04 953.5K
13:55 23.03 23.11 23.03 23.11 831.9K
14:00 23.10 23.13 23.09 23.10 810.9K
14:05 23.09 23.14 23.09 23.10 455.3K
14:10 23.11 23.13 23.10 23.11 638.5K
14:15 23.11 23.13 23.03 23.10 1,253.0K
14:20 23.09 23.11 23.06 23.07 567.8K
14:25 23.07 23.08 22.99 23.00 936.5K
14:30 23.00 23.04 23.00 23.01 801.5K
14:35 23.01 23.10 22.95 23.00 1,600.5K
14:40 23.01 23.02 22.94 22.99 1,590.9K
14:45 23.01 23.08 23.01 23.08 1,387.5K
14:50 23.10 23.11 23.08 23.11 1,957.4K
14:55 23.11 23.11 23.06 23.06 1,124.6K
15:40 23.07 23.07 23.07 23.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据