| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.42 |
21.87 |
21.42 |
21.70 |
13,080.0K |
| 09:35 |
21.68 |
21.75 |
21.51 |
21.59 |
4,551.6K |
| 09:40 |
21.59 |
21.66 |
21.33 |
21.59 |
5,490.3K |
| 09:45 |
21.59 |
21.65 |
21.42 |
21.49 |
2,545.6K |
| 09:50 |
21.49 |
21.80 |
21.46 |
21.65 |
2,832.3K |
| 09:55 |
21.64 |
21.70 |
21.50 |
21.70 |
1,804.3K |
| 10:00 |
21.70 |
21.80 |
21.59 |
21.59 |
1,934.3K |
| 10:05 |
21.60 |
21.61 |
21.48 |
21.53 |
1,828.3K |
| 10:10 |
21.53 |
21.66 |
21.51 |
21.66 |
1,550.1K |
| 10:15 |
21.66 |
21.76 |
21.65 |
21.75 |
2,218.2K |
| 10:20 |
21.75 |
21.95 |
21.75 |
21.83 |
3,690.6K |
| 10:25 |
21.84 |
21.85 |
21.72 |
21.80 |
1,669.2K |
| 10:30 |
21.80 |
22.30 |
21.80 |
22.24 |
7,807.1K |
| 10:35 |
22.24 |
22.33 |
22.14 |
22.19 |
4,420.9K |
| 10:40 |
22.18 |
22.18 |
21.94 |
21.98 |
2,424.1K |
| 10:45 |
21.99 |
22.04 |
21.93 |
21.96 |
1,621.1K |
| 10:50 |
21.96 |
22.00 |
21.91 |
21.95 |
1,366.5K |
| 10:55 |
21.97 |
22.05 |
21.95 |
22.01 |
1,238.0K |
| 11:00 |
22.01 |
22.14 |
22.00 |
22.11 |
1,576.6K |
| 11:05 |
22.11 |
22.11 |
22.00 |
22.00 |
1,363.5K |
| 11:10 |
21.99 |
22.05 |
21.93 |
21.99 |
2,183.2K |
| 11:15 |
21.99 |
22.00 |
21.90 |
21.96 |
2,003.1K |
| 11:20 |
21.96 |
21.96 |
21.81 |
21.83 |
1,992.5K |
| 11:25 |
21.82 |
21.92 |
21.80 |
21.92 |
1,319.8K |
| 11:30 |
21.92 |
21.92 |
21.92 |
21.92 |
7.9K |
| 13:00 |
21.93 |
22.10 |
21.88 |
22.05 |
2,049.5K |
| 13:05 |
22.05 |
22.11 |
21.92 |
21.94 |
1,668.6K |
| 13:10 |
21.95 |
22.22 |
21.94 |
22.21 |
2,159.0K |
| 13:15 |
22.21 |
22.32 |
22.14 |
22.22 |
4,784.1K |
| 13:20 |
22.22 |
22.30 |
22.14 |
22.24 |
2,080.4K |
| 13:25 |
22.24 |
22.32 |
22.21 |
22.28 |
3,024.2K |
| 13:30 |
22.28 |
22.60 |
22.26 |
22.60 |
6,600.3K |
| 13:35 |
22.60 |
22.77 |
22.51 |
22.51 |
6,590.3K |
| 13:40 |
22.51 |
22.54 |
22.41 |
22.47 |
2,384.6K |
| 13:45 |
22.47 |
22.54 |
22.42 |
22.54 |
1,529.8K |
| 13:50 |
22.55 |
22.58 |
22.45 |
22.45 |
1,484.8K |
| 13:55 |
22.46 |
22.47 |
22.36 |
22.43 |
1,613.3K |
| 14:00 |
22.43 |
22.48 |
22.39 |
22.47 |
1,055.9K |
| 14:05 |
22.47 |
22.50 |
22.40 |
22.43 |
1,230.6K |
| 14:10 |
22.44 |
22.45 |
22.22 |
22.32 |
2,336.0K |
| 14:15 |
22.31 |
22.40 |
22.29 |
22.34 |
1,334.5K |
| 14:20 |
22.33 |
22.37 |
22.32 |
22.33 |
827.7K |
| 14:25 |
22.32 |
22.43 |
22.32 |
22.38 |
1,151.0K |
| 14:30 |
22.38 |
22.39 |
22.33 |
22.37 |
817.8K |
| 14:35 |
22.38 |
22.38 |
22.26 |
22.26 |
1,460.0K |
| 14:40 |
22.25 |
22.31 |
22.25 |
22.30 |
1,182.5K |
| 14:45 |
22.30 |
22.31 |
22.24 |
22.27 |
1,873.6K |
| 14:50 |
22.27 |
22.29 |
22.26 |
22.29 |
1,970.3K |
| 14:55 |
22.28 |
22.30 |
22.27 |
22.28 |
1,668.1K |
| 15:40 |
22.30 |
22.30 |
22.30 |
22.30 |
1,521.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|