中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.88 21.90 21.56 21.66 20,468.7K
09:35 21.67 21.67 21.38 21.49 6,065.6K
09:40 21.49 21.50 21.23 21.28 5,466.9K
09:45 21.29 21.53 21.29 21.46 4,396.5K
09:50 21.46 21.50 21.34 21.47 2,225.9K
09:55 21.46 21.55 21.41 21.45 3,313.4K
10:00 21.44 21.52 21.26 21.26 3,333.0K
10:05 21.26 21.34 21.23 21.32 2,690.7K
10:10 21.34 21.36 21.08 21.19 4,200.8K
10:15 21.19 21.19 21.06 21.10 2,357.0K
10:20 21.12 21.12 20.90 20.92 4,461.0K
10:25 20.93 20.99 20.82 20.84 2,954.1K
10:30 20.86 20.89 20.74 20.76 2,116.0K
10:35 20.76 20.87 20.73 20.85 2,071.5K
10:40 20.85 20.88 20.78 20.78 1,189.3K
10:45 20.78 20.79 20.71 20.79 1,674.6K
10:50 20.79 20.87 20.78 20.80 1,000.1K
10:55 20.80 20.96 20.80 20.91 1,169.3K
11:00 20.90 20.92 20.83 20.89 1,120.9K
11:05 20.88 20.89 20.77 20.77 544.9K
11:10 20.78 20.82 20.77 20.80 484.4K
11:15 20.80 20.80 20.70 20.70 1,099.7K
11:20 20.70 20.73 20.62 20.73 1,190.4K
11:25 20.73 20.73 20.65 20.68 827.0K
11:30 20.67 20.67 20.67 20.67 0.9K
13:00 20.65 20.65 20.57 20.57 1,974.4K
13:05 20.58 20.65 20.55 20.61 1,285.7K
13:10 20.61 20.62 20.54 20.59 903.0K
13:15 20.60 20.65 20.57 20.63 857.1K
13:20 20.62 20.63 20.56 20.60 659.1K
13:25 20.60 20.61 20.51 20.55 1,363.3K
13:30 20.55 20.55 20.39 20.39 2,626.2K
13:35 20.38 20.46 20.35 20.46 2,606.3K
13:40 20.46 20.59 20.43 20.55 1,565.6K
13:45 20.54 20.59 20.48 20.59 904.6K
13:50 20.60 20.60 20.47 20.48 891.5K
13:55 20.48 20.49 20.42 20.46 976.3K
14:00 20.45 20.45 20.38 20.40 1,195.2K
14:05 20.39 20.44 20.37 20.41 1,200.0K
14:10 20.41 20.48 20.38 20.47 1,013.5K
14:15 20.47 20.58 20.46 20.49 1,570.5K
14:20 20.50 20.77 20.48 20.70 2,103.0K
14:25 20.69 21.42 20.63 21.42 3,475.4K
14:30 21.41 21.68 21.20 21.68 9,889.7K
14:35 21.71 22.09 21.70 21.77 11,560.4K
14:40 21.76 22.00 21.63 21.93 5,771.2K
14:45 21.92 22.00 21.76 21.86 5,329.3K
14:50 21.88 21.92 21.82 21.85 3,945.2K
14:55 21.86 21.86 21.81 21.85 2,080.3K
15:40 21.85 21.85 21.85 21.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据