中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.11 22.11 21.83 22.05 7,546.1K
09:35 22.03 22.05 21.76 21.87 3,874.5K
09:40 21.90 22.01 21.78 21.84 3,932.7K
09:45 21.83 21.90 21.70 21.83 3,253.3K
09:50 21.82 21.92 21.80 21.88 2,194.4K
09:55 21.88 22.07 21.88 22.05 2,934.3K
10:00 22.05 22.10 21.98 21.98 2,269.3K
10:05 21.98 22.00 21.84 21.87 1,897.5K
10:10 21.87 21.94 21.85 21.86 1,132.7K
10:15 21.86 21.88 21.66 21.69 2,309.1K
10:20 21.69 21.75 21.67 21.68 1,287.9K
10:25 21.69 21.78 21.65 21.72 1,417.3K
10:30 21.72 21.72 21.61 21.63 1,908.5K
10:35 21.64 21.68 21.62 21.64 1,149.4K
10:40 21.63 21.73 21.63 21.65 743.6K
10:45 21.64 21.64 21.47 21.54 2,985.5K
10:50 21.53 21.62 21.50 21.60 1,817.1K
10:55 21.60 21.60 21.48 21.55 1,702.0K
11:00 21.55 21.56 21.51 21.53 1,110.8K
11:05 21.53 21.58 21.48 21.49 934.7K
11:10 21.48 21.49 21.40 21.45 2,348.0K
11:15 21.45 21.50 21.42 21.42 776.0K
11:20 21.42 21.46 21.41 21.42 944.3K
11:25 21.42 21.53 21.41 21.51 709.6K
11:30 21.51 21.51 21.51 21.51 0.3K
13:00 21.53 21.62 21.53 21.57 1,260.7K
13:05 21.56 21.62 21.52 21.57 786.7K
13:10 21.57 21.58 21.50 21.51 722.5K
13:15 21.51 21.55 21.51 21.52 541.4K
13:20 21.52 21.60 21.52 21.56 949.8K
13:25 21.56 21.56 21.51 21.51 1,008.3K
13:30 21.51 21.61 21.51 21.56 1,124.8K
13:35 21.56 21.58 21.53 21.53 809.3K
13:40 21.53 21.54 21.49 21.51 1,296.9K
13:45 21.51 21.51 21.42 21.43 1,511.6K
13:50 21.42 21.45 21.36 21.38 1,600.6K
13:55 21.39 21.43 21.39 21.41 1,075.5K
14:00 21.40 21.41 21.29 21.36 3,049.8K
14:05 21.36 21.44 21.35 21.41 913.0K
14:10 21.41 21.42 21.35 21.39 696.2K
14:15 21.40 21.40 21.32 21.36 1,087.0K
14:20 21.36 21.39 21.27 21.29 1,700.1K
14:25 21.29 21.35 21.27 21.30 1,469.7K
14:30 21.30 21.35 21.30 21.33 987.5K
14:35 21.34 21.43 21.33 21.39 1,525.3K
14:40 21.38 21.41 21.35 21.35 1,239.1K
14:45 21.35 21.36 21.28 21.29 1,978.9K
14:50 21.28 21.32 21.27 21.27 1,923.0K
14:55 21.28 21.29 21.27 21.29 1,254.4K
15:40 21.27 21.27 21.27 21.27 751.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据