中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.31 21.62 21.25 21.45 7,683.4K
09:35 21.44 21.71 21.42 21.71 5,613.2K
09:40 21.71 22.05 21.60 22.00 9,953.9K
09:45 21.99 22.05 21.75 21.76 6,364.4K
09:50 21.75 21.83 21.51 21.51 4,195.5K
09:55 21.51 21.73 21.50 21.68 3,063.8K
10:00 21.68 21.73 21.58 21.71 1,959.2K
10:05 21.70 21.70 21.55 21.63 1,672.1K
10:10 21.61 21.65 21.56 21.60 1,469.4K
10:15 21.61 21.65 21.51 21.65 2,066.0K
10:20 21.67 21.71 21.65 21.67 1,178.9K
10:25 21.67 21.72 21.67 21.70 1,253.5K
10:30 21.70 21.71 21.61 21.63 874.0K
10:35 21.63 21.80 21.61 21.80 1,470.5K
10:40 21.80 22.12 21.79 22.12 5,471.6K
10:45 22.13 22.15 21.91 21.95 3,537.0K
10:50 21.94 21.96 21.87 21.90 1,975.0K
10:55 21.89 21.90 21.81 21.90 1,375.8K
11:00 21.91 22.09 21.90 22.05 3,186.4K
11:05 22.06 22.06 21.98 22.01 1,396.1K
11:10 22.01 22.04 21.92 21.94 1,457.9K
11:15 21.93 21.95 21.84 21.86 1,528.3K
11:20 21.86 21.87 21.83 21.87 1,014.6K
11:25 21.87 21.91 21.82 21.91 1,024.1K
11:30 21.91 21.91 21.91 21.91 4.0K
13:00 21.93 21.93 21.74 21.81 1,748.4K
13:05 21.81 21.85 21.73 21.80 1,032.7K
13:10 21.81 21.81 21.75 21.78 710.2K
13:15 21.78 21.94 21.77 21.88 974.7K
13:20 21.87 21.90 21.81 21.87 916.4K
13:25 21.85 22.01 21.85 21.91 1,574.1K
13:30 21.91 21.98 21.90 21.90 999.6K
13:35 21.90 21.92 21.79 21.80 882.3K
13:40 21.79 21.81 21.65 21.65 1,839.2K
13:45 21.66 21.67 21.60 21.66 1,787.5K
13:50 21.66 21.76 21.65 21.76 867.0K
13:55 21.76 21.85 21.71 21.85 785.1K
14:00 21.86 21.86 21.68 21.69 652.4K
14:05 21.69 21.70 21.62 21.64 1,060.9K
14:10 21.63 21.72 21.63 21.69 806.4K
14:15 21.69 21.71 21.61 21.61 887.2K
14:20 21.62 21.67 21.62 21.64 616.6K
14:25 21.64 21.65 21.55 21.55 1,545.4K
14:30 21.55 21.57 21.46 21.50 2,268.0K
14:35 21.50 21.55 21.45 21.52 1,644.6K
14:40 21.52 21.54 21.47 21.51 1,273.9K
14:45 21.51 21.62 21.51 21.61 1,309.3K
14:50 21.61 21.66 21.59 21.66 1,623.4K
14:55 21.66 21.70 21.64 21.70 1,619.2K
15:40 21.68 21.68 21.68 21.68 1,236.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据