中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.10 21.44 20.89 21.38 8,903.6K
09:35 21.35 21.39 21.05 21.05 4,555.2K
09:40 21.06 21.10 20.83 20.83 5,835.1K
09:45 20.83 21.04 20.83 21.02 2,399.7K
09:50 21.01 21.06 20.86 20.86 2,587.0K
09:55 20.83 21.01 20.83 20.93 2,103.3K
10:00 20.95 21.01 20.81 20.83 2,388.1K
10:05 20.84 20.85 20.71 20.82 3,688.8K
10:10 20.82 20.92 20.72 20.87 1,609.4K
10:15 20.87 21.25 20.84 21.23 3,084.1K
10:20 21.22 21.30 21.15 21.15 4,303.7K
10:25 21.14 21.20 21.06 21.18 2,405.3K
10:30 21.18 21.32 21.12 21.32 2,736.3K
10:35 21.31 21.43 21.21 21.43 3,094.7K
10:40 21.44 21.45 21.27 21.27 3,144.6K
10:45 21.26 21.41 21.26 21.35 2,421.4K
10:50 21.34 21.63 21.34 21.54 4,773.3K
10:55 21.54 21.65 21.39 21.40 3,257.4K
11:00 21.38 21.38 21.22 21.22 2,033.1K
11:05 21.20 21.26 21.13 21.19 1,758.1K
11:10 21.19 21.27 21.19 21.21 1,772.3K
11:15 21.21 21.21 21.08 21.08 1,477.8K
11:20 21.07 21.09 21.01 21.04 1,352.5K
11:25 21.02 21.08 21.01 21.08 779.2K
11:30 21.08 21.08 21.08 21.08 1.7K
13:00 21.09 21.10 20.94 21.01 1,887.4K
13:05 21.00 21.04 20.96 21.02 614.2K
13:10 21.02 21.03 20.87 20.88 907.0K
13:15 20.86 20.92 20.85 20.92 764.1K
13:20 20.91 21.09 20.91 21.09 740.2K
13:25 21.07 21.10 21.03 21.03 496.3K
13:30 21.03 21.08 21.02 21.06 608.3K
13:35 21.06 21.06 20.98 21.04 902.3K
13:40 21.05 21.09 21.02 21.08 562.3K
13:45 21.08 21.15 21.05 21.13 1,054.1K
13:50 21.12 21.15 21.08 21.11 663.1K
13:55 21.11 21.14 21.01 21.07 968.5K
14:00 21.07 21.16 21.07 21.10 979.5K
14:05 21.11 21.17 21.05 21.17 840.0K
14:10 21.17 21.18 21.12 21.16 965.4K
14:15 21.16 21.17 21.08 21.08 736.2K
14:20 21.10 21.11 21.05 21.10 973.6K
14:25 21.09 21.17 21.08 21.17 784.8K
14:30 21.16 21.32 21.15 21.30 2,125.3K
14:35 21.29 21.31 21.23 21.25 1,454.9K
14:40 21.25 21.34 21.22 21.34 1,945.0K
14:45 21.34 21.35 21.27 21.31 2,047.9K
14:50 21.28 21.28 21.22 21.26 2,192.1K
14:55 21.26 21.26 21.23 21.24 1,020.7K
15:40 21.24 21.24 21.24 21.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据