中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.44 21.04 20.40 21.00 12,091.4K
09:35 21.00 21.08 20.74 20.79 6,248.2K
09:40 20.78 20.89 20.55 20.75 3,389.8K
09:45 20.78 20.99 20.78 20.86 3,023.6K
09:50 20.86 21.08 20.86 21.06 3,552.2K
09:55 21.06 21.06 20.94 21.00 2,708.8K
10:00 20.99 21.04 20.89 20.89 2,671.9K
10:05 20.89 21.34 20.89 21.33 8,010.1K
10:10 21.31 21.76 21.29 21.63 13,133.1K
10:15 21.62 21.73 21.48 21.56 5,481.1K
10:20 21.57 21.58 21.37 21.44 3,202.8K
10:25 21.42 21.56 21.41 21.50 2,047.5K
10:30 21.50 21.56 21.40 21.40 1,940.9K
10:35 21.42 21.64 21.40 21.42 2,732.2K
10:40 21.43 21.55 21.41 21.52 1,341.7K
10:45 21.52 21.62 21.43 21.48 2,317.1K
10:50 21.50 21.70 21.47 21.49 2,293.0K
10:55 21.49 21.50 21.39 21.39 1,831.7K
11:00 21.40 21.49 21.36 21.39 1,303.2K
11:05 21.39 21.51 21.37 21.39 1,891.5K
11:10 21.39 21.39 21.25 21.32 1,335.2K
11:15 21.32 21.50 21.32 21.47 1,017.7K
11:20 21.47 21.48 21.32 21.35 680.6K
11:25 21.35 21.44 21.35 21.42 943.7K
11:30 21.40 21.40 21.40 21.40 0.1K
13:00 21.41 21.48 21.30 21.34 1,550.9K
13:05 21.33 21.35 21.23 21.32 1,210.2K
13:10 21.34 21.37 21.15 21.16 1,676.5K
13:15 21.15 21.19 21.11 21.11 1,332.6K
13:20 21.08 21.12 21.00 21.00 2,039.5K
13:25 21.00 21.08 21.00 21.02 1,494.9K
13:30 21.02 21.09 21.02 21.08 775.6K
13:35 21.08 21.08 20.93 20.94 1,539.8K
13:40 20.94 20.97 20.89 20.91 1,526.2K
13:45 20.89 21.00 20.89 21.00 1,120.1K
13:50 21.00 21.00 20.90 20.95 872.4K
13:55 20.95 20.95 20.89 20.94 609.0K
14:00 20.93 21.01 20.90 21.00 1,054.4K
14:05 20.99 21.04 20.95 20.96 1,106.8K
14:10 20.95 20.96 20.90 20.91 607.0K
14:15 20.90 20.95 20.88 20.95 765.5K
14:20 20.95 20.95 20.91 20.93 630.3K
14:25 20.95 20.98 20.94 20.97 1,263.8K
14:30 20.97 21.00 20.94 20.95 1,157.9K
14:35 20.95 20.98 20.92 20.95 1,437.1K
14:40 20.95 21.01 20.95 21.01 1,207.3K
14:45 21.01 21.01 20.95 20.98 1,804.8K
14:50 20.96 21.00 20.94 20.97 2,545.9K
14:55 20.98 20.99 20.94 20.97 1,294.3K
15:40 21.00 21.00 21.00 21.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据