中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.47 21.05 21.05 18,611.6K
09:35 21.03 21.27 20.92 20.93 7,301.9K
09:40 20.94 20.95 20.75 20.76 5,761.6K
09:45 20.77 20.90 20.64 20.78 4,440.0K
09:50 20.78 20.98 20.70 20.85 4,321.2K
09:55 20.87 20.87 20.73 20.75 2,243.9K
10:00 20.75 20.94 20.74 20.74 3,150.6K
10:05 20.72 21.09 20.72 21.02 3,823.6K
10:10 21.03 21.03 20.84 20.90 3,285.4K
10:15 20.91 21.18 20.89 21.03 3,654.9K
10:20 21.03 21.15 21.03 21.07 2,865.8K
10:25 21.08 21.23 21.07 21.18 3,408.8K
10:30 21.18 21.24 21.08 21.19 2,371.6K
10:35 21.20 21.20 20.95 20.95 1,850.9K
10:40 20.97 21.07 20.96 21.06 789.6K
10:45 21.03 21.05 20.90 21.02 1,429.1K
10:50 21.02 21.04 20.91 20.96 1,047.5K
10:55 20.94 20.97 20.88 20.92 1,276.1K
11:00 20.92 20.95 20.79 20.79 1,469.7K
11:05 20.80 20.87 20.79 20.87 1,036.1K
11:10 20.86 20.93 20.83 20.84 727.7K
11:15 20.84 20.86 20.78 20.80 948.5K
11:20 20.78 20.84 20.78 20.80 883.7K
11:25 20.80 20.84 20.78 20.78 824.5K
11:30 20.78 20.78 20.78 20.78 7.0K
13:00 20.78 20.78 20.69 20.76 1,782.0K
13:05 20.76 20.77 20.70 20.71 895.5K
13:10 20.72 20.77 20.68 20.73 918.6K
13:15 20.72 20.72 20.66 20.71 767.0K
13:20 20.71 20.74 20.68 20.70 820.9K
13:25 20.70 20.80 20.68 20.71 1,053.8K
13:30 20.72 20.72 20.66 20.66 845.3K
13:35 20.67 20.68 20.60 20.67 1,329.4K
13:40 20.67 20.69 20.60 20.68 782.2K
13:45 20.68 20.68 20.55 20.56 1,169.5K
13:50 20.56 20.65 20.56 20.60 1,249.0K
13:55 20.60 20.63 20.58 20.60 1,085.3K
14:00 20.60 20.68 20.58 20.58 972.4K
14:05 20.58 20.59 20.52 20.55 1,611.8K
14:10 20.55 20.59 20.54 20.55 918.8K
14:15 20.55 20.59 20.50 20.53 1,313.0K
14:20 20.52 20.58 20.49 20.49 1,330.8K
14:25 20.51 20.53 20.47 20.53 1,197.8K
14:30 20.53 20.58 20.49 20.52 1,893.8K
14:35 20.52 20.52 20.45 20.45 1,057.4K
14:40 20.45 20.54 20.42 20.52 1,243.6K
14:45 20.51 20.54 20.49 20.52 1,434.9K
14:50 20.52 20.59 20.50 20.59 1,778.5K
14:55 20.58 20.65 20.57 20.65 1,027.9K
15:40 20.56 20.56 20.56 20.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据