| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.18 |
24.25 |
23.51 |
24.06 |
26,391.6K |
| 09:35 |
24.05 |
24.28 |
23.75 |
24.25 |
10,372.9K |
| 09:40 |
24.19 |
24.38 |
23.99 |
24.06 |
7,751.7K |
| 09:45 |
24.06 |
24.21 |
23.82 |
23.87 |
6,650.0K |
| 09:50 |
23.84 |
24.03 |
23.72 |
23.86 |
5,220.4K |
| 09:55 |
23.84 |
23.84 |
23.62 |
23.68 |
5,520.4K |
| 10:00 |
23.67 |
23.69 |
23.47 |
23.61 |
8,381.6K |
| 10:05 |
23.59 |
23.69 |
23.42 |
23.69 |
4,694.9K |
| 10:10 |
23.69 |
23.69 |
23.38 |
23.38 |
4,163.1K |
| 10:15 |
23.38 |
23.50 |
23.35 |
23.35 |
4,481.8K |
| 10:20 |
23.37 |
23.50 |
23.25 |
23.26 |
4,844.9K |
| 10:25 |
23.25 |
23.32 |
23.09 |
23.21 |
7,731.9K |
| 10:30 |
23.20 |
23.20 |
22.95 |
23.08 |
9,844.3K |
| 10:35 |
23.10 |
23.21 |
22.96 |
23.15 |
4,833.8K |
| 10:40 |
23.16 |
23.20 |
23.09 |
23.10 |
2,225.4K |
| 10:45 |
23.09 |
23.10 |
22.97 |
22.98 |
2,155.2K |
| 10:50 |
22.97 |
23.18 |
22.90 |
23.18 |
3,117.0K |
| 10:55 |
23.17 |
23.33 |
23.10 |
23.27 |
2,924.7K |
| 11:00 |
23.27 |
23.27 |
22.95 |
23.01 |
2,214.3K |
| 11:05 |
23.02 |
23.02 |
22.69 |
22.86 |
5,797.0K |
| 11:10 |
22.85 |
22.90 |
22.66 |
22.70 |
3,168.5K |
| 11:15 |
22.68 |
22.68 |
22.53 |
22.55 |
6,167.0K |
| 11:20 |
22.55 |
22.78 |
22.55 |
22.72 |
2,929.3K |
| 11:25 |
22.72 |
22.85 |
22.59 |
22.85 |
1,800.6K |
| 11:30 |
22.84 |
22.84 |
22.84 |
22.84 |
11.0K |
| 13:00 |
22.84 |
22.84 |
22.55 |
22.58 |
2,082.5K |
| 13:05 |
22.58 |
22.58 |
22.43 |
22.46 |
3,181.1K |
| 13:10 |
22.46 |
22.48 |
22.39 |
22.47 |
2,553.7K |
| 13:15 |
22.46 |
22.56 |
22.42 |
22.53 |
1,579.8K |
| 13:20 |
22.53 |
22.54 |
22.43 |
22.53 |
1,479.9K |
| 13:25 |
22.55 |
22.56 |
22.38 |
22.39 |
1,817.2K |
| 13:30 |
22.38 |
22.40 |
22.23 |
22.26 |
4,641.3K |
| 13:35 |
22.26 |
22.35 |
22.20 |
22.27 |
3,469.2K |
| 13:40 |
22.26 |
22.32 |
22.18 |
22.32 |
2,234.7K |
| 13:45 |
22.33 |
22.42 |
22.25 |
22.29 |
1,750.4K |
| 13:50 |
22.29 |
22.44 |
22.26 |
22.33 |
1,930.5K |
| 13:55 |
22.32 |
22.32 |
22.22 |
22.25 |
1,671.9K |
| 14:00 |
22.24 |
22.40 |
22.24 |
22.25 |
1,899.5K |
| 14:05 |
22.25 |
22.38 |
22.25 |
22.32 |
1,428.6K |
| 14:10 |
22.33 |
22.73 |
22.33 |
22.63 |
3,016.8K |
| 14:15 |
22.63 |
22.70 |
22.54 |
22.55 |
1,916.9K |
| 14:20 |
22.54 |
22.96 |
22.54 |
22.88 |
2,952.2K |
| 14:25 |
22.88 |
22.94 |
22.80 |
22.93 |
2,104.3K |
| 14:30 |
22.93 |
22.93 |
22.84 |
22.84 |
2,486.3K |
| 14:35 |
22.84 |
22.87 |
22.71 |
22.87 |
2,252.7K |
| 14:40 |
22.85 |
22.89 |
22.69 |
22.69 |
1,914.9K |
| 14:45 |
22.70 |
22.74 |
22.67 |
22.71 |
1,459.2K |
| 14:50 |
22.71 |
22.81 |
22.71 |
22.74 |
2,735.7K |
| 14:55 |
22.73 |
22.74 |
22.63 |
22.63 |
1,975.6K |
| 15:40 |
22.70 |
22.70 |
22.70 |
22.70 |
1,609.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|