中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.89 20.50 20.54 31,375.2K
09:35 20.55 20.68 20.23 20.53 11,720.5K
09:40 20.53 21.09 20.51 21.07 13,905.0K
09:45 21.09 21.30 20.92 21.25 9,532.3K
09:50 21.26 21.33 20.88 20.88 5,573.5K
09:55 20.88 20.90 20.60 20.60 5,246.8K
10:00 20.59 20.98 20.58 20.95 4,749.9K
10:05 20.91 21.10 20.87 21.05 2,879.9K
10:10 21.06 21.14 20.93 21.03 2,158.9K
10:15 21.03 21.25 21.00 21.21 2,419.2K
10:20 21.24 21.74 21.23 21.57 13,611.9K
10:25 21.59 21.64 21.35 21.35 2,564.0K
10:30 21.33 21.38 21.21 21.28 2,007.8K
10:35 21.27 21.29 21.11 21.13 1,762.8K
10:40 21.12 21.32 21.05 21.30 2,282.6K
10:45 21.29 21.29 21.16 21.22 1,176.3K
10:50 21.22 21.24 21.21 21.24 888.8K
10:55 21.25 21.60 21.24 21.51 1,747.7K
11:00 21.50 21.50 21.25 21.47 1,452.6K
11:05 21.46 21.55 21.25 21.26 1,072.1K
11:10 21.26 21.31 21.20 21.22 1,089.4K
11:15 21.23 21.33 21.15 21.17 1,088.2K
11:20 21.15 21.21 21.02 21.04 2,675.6K
11:25 21.02 21.05 20.96 21.02 3,258.2K
11:30 21.01 21.01 21.01 21.01 5.6K
13:00 21.02 21.05 20.82 20.88 3,766.1K
13:05 20.86 20.99 20.83 20.87 2,093.5K
13:10 20.87 20.89 20.77 20.89 2,337.1K
13:15 20.90 20.90 20.67 20.67 2,716.3K
13:20 20.71 20.85 20.70 20.77 2,133.2K
13:25 20.77 20.81 20.68 20.74 2,051.8K
13:30 20.74 20.76 20.65 20.71 2,209.2K
13:35 20.71 20.81 20.68 20.80 1,351.2K
13:40 20.80 20.80 20.70 20.72 989.2K
13:45 20.70 20.94 20.69 20.94 2,049.7K
13:50 20.95 21.12 20.94 20.96 2,332.1K
13:55 20.96 21.02 20.88 21.02 1,667.9K
14:00 21.03 21.06 20.77 20.90 1,837.2K
14:05 20.89 21.04 20.83 20.95 1,284.7K
14:10 20.95 21.03 20.90 20.99 948.4K
14:15 20.99 21.28 20.98 21.13 1,954.4K
14:20 21.12 21.12 21.01 21.04 963.0K
14:25 21.04 21.09 20.88 21.09 1,772.2K
14:30 21.10 21.16 21.05 21.07 1,176.0K
14:35 21.08 21.10 21.06 21.09 768.7K
14:40 21.10 21.10 20.94 20.94 1,168.4K
14:45 20.92 20.99 20.90 20.94 1,797.8K
14:50 20.93 21.05 20.93 20.95 2,679.0K
14:55 20.96 21.01 20.96 20.97 1,308.1K
15:40 20.92 20.92 20.92 20.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据