中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.16 17.57 17.05 17.47 10,358.3K
09:35 17.44 17.95 17.44 17.95 10,410.1K
09:40 17.96 18.47 17.96 18.39 10,595.9K
09:45 18.37 18.37 18.07 18.18 7,094.0K
09:50 18.18 18.26 18.13 18.20 3,195.5K
09:55 18.20 18.31 17.98 18.06 5,564.4K
10:00 18.05 18.08 17.91 18.01 3,887.3K
10:05 18.02 18.03 17.97 17.97 1,958.1K
10:10 17.96 18.01 17.90 17.91 2,493.4K
10:15 17.91 18.02 17.91 18.00 2,025.1K
10:20 17.99 18.10 17.95 17.97 2,456.7K
10:25 17.96 18.22 17.96 18.19 1,721.0K
10:30 18.19 18.20 18.03 18.13 1,225.4K
10:35 18.13 18.17 18.07 18.08 859.9K
10:40 18.10 18.20 18.07 18.17 1,027.0K
10:45 18.17 18.28 18.15 18.26 1,606.9K
10:50 18.24 18.24 18.03 18.10 1,257.8K
10:55 18.10 18.10 18.02 18.03 623.2K
11:00 18.02 18.03 17.84 17.86 2,716.7K
11:05 17.86 17.86 17.80 17.83 1,652.6K
11:10 17.83 17.89 17.77 17.84 1,967.2K
11:15 17.87 17.96 17.85 17.93 795.5K
11:20 17.93 18.07 17.88 17.99 739.4K
11:25 17.99 18.01 17.91 17.94 399.1K
11:30 17.93 17.93 17.93 17.93 5.0K
13:00 17.96 18.06 17.96 18.06 1,459.2K
13:05 18.07 18.07 17.99 18.00 924.8K
13:10 18.00 18.21 18.00 18.16 1,887.1K
13:15 18.15 18.17 18.09 18.09 964.6K
13:20 18.10 18.11 17.98 18.02 1,275.7K
13:25 18.02 18.09 18.00 18.02 514.9K
13:30 18.02 18.03 18.00 18.01 577.1K
13:35 18.00 18.00 17.84 17.84 1,288.8K
13:40 17.85 17.93 17.84 17.84 1,289.3K
13:45 17.84 17.84 17.76 17.79 1,978.2K
13:50 17.79 17.91 17.78 17.80 1,723.0K
13:55 17.79 17.87 17.79 17.84 1,069.6K
14:00 17.82 18.05 17.82 17.96 1,684.4K
14:05 17.95 18.17 17.95 18.13 1,494.0K
14:10 18.12 18.15 18.06 18.13 1,064.4K
14:15 18.12 18.20 18.08 18.16 1,975.5K
14:20 18.16 18.17 18.02 18.09 935.4K
14:25 18.10 18.10 18.03 18.04 677.1K
14:30 18.04 18.18 18.04 18.16 1,451.0K
14:35 18.16 18.16 18.09 18.14 1,160.9K
14:40 18.15 18.18 18.12 18.16 1,557.3K
14:45 18.16 18.19 18.12 18.13 2,348.2K
14:50 18.10 18.13 18.03 18.09 2,517.4K
14:55 18.08 18.10 18.06 18.07 738.0K
15:40 18.07 18.07 18.07 18.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据