中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.88 16.88 16.66 16.68 5,173.3K
09:35 16.68 16.71 16.59 16.70 3,895.6K
09:40 16.70 16.74 16.62 16.63 1,986.4K
09:45 16.64 16.94 16.63 16.92 3,474.5K
09:50 16.93 17.05 16.78 17.05 3,785.4K
09:55 17.05 17.43 16.93 17.43 10,073.8K
10:00 17.44 17.61 17.31 17.31 10,388.3K
10:05 17.32 17.42 17.24 17.42 4,088.7K
10:10 17.43 17.50 17.27 17.28 3,254.3K
10:15 17.28 17.47 17.24 17.43 3,340.9K
10:20 17.42 17.45 17.35 17.41 2,023.6K
10:25 17.41 17.45 17.37 17.38 1,836.7K
10:30 17.38 17.38 17.28 17.38 1,117.8K
10:35 17.38 17.46 17.38 17.42 1,744.5K
10:40 17.42 17.42 17.36 17.37 1,106.4K
10:45 17.37 17.42 17.31 17.40 1,296.8K
10:50 17.41 17.41 17.27 17.34 1,660.7K
10:55 17.34 17.38 17.33 17.37 712.1K
11:00 17.37 17.50 17.37 17.50 2,064.5K
11:05 17.51 17.54 17.43 17.48 1,850.7K
11:10 17.48 17.48 17.36 17.40 1,577.4K
11:15 17.37 17.48 17.34 17.47 2,014.1K
11:20 17.47 17.60 17.47 17.52 2,762.7K
11:25 17.50 17.70 17.50 17.70 3,042.5K
11:30 17.73 17.73 17.73 17.73 107.5K
13:00 17.77 17.95 17.65 17.70 7,654.2K
13:05 17.70 17.71 17.56 17.59 2,171.0K
13:10 17.64 17.64 17.50 17.58 1,618.4K
13:15 17.57 17.65 17.57 17.62 1,324.9K
13:20 17.62 17.70 17.58 17.70 1,061.4K
13:25 17.65 17.66 17.59 17.59 908.2K
13:30 17.59 17.59 17.50 17.51 1,363.5K
13:35 17.50 17.54 17.43 17.54 1,697.6K
13:40 17.54 17.67 17.54 17.62 1,346.3K
13:45 17.63 17.63 17.47 17.53 1,446.8K
13:50 17.53 17.53 17.42 17.44 1,120.2K
13:55 17.44 17.45 17.35 17.37 1,177.4K
14:00 17.38 17.43 17.36 17.43 1,161.3K
14:05 17.43 17.48 17.43 17.43 936.1K
14:10 17.43 17.43 17.35 17.40 1,437.0K
14:15 17.40 17.46 17.34 17.35 1,823.0K
14:20 17.35 17.42 17.34 17.37 1,244.6K
14:25 17.38 17.39 17.33 17.33 1,621.1K
14:30 17.33 17.39 17.27 17.28 2,309.3K
14:35 17.27 17.29 17.20 17.24 2,882.7K
14:40 17.23 17.37 17.23 17.36 1,620.8K
14:45 17.36 17.37 17.24 17.26 1,769.6K
14:50 17.25 17.32 17.25 17.29 2,050.8K
14:55 17.28 17.31 17.28 17.30 1,223.1K
15:40 17.29 17.29 17.29 17.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据