| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
16.95 |
16.53 |
16.79 |
10,752.3K |
| 09:35 |
16.79 |
17.02 |
16.77 |
16.87 |
4,752.8K |
| 09:40 |
16.86 |
16.87 |
16.75 |
16.78 |
3,131.1K |
| 09:45 |
16.77 |
16.79 |
16.64 |
16.65 |
4,031.8K |
| 09:50 |
16.67 |
16.73 |
16.55 |
16.66 |
4,198.9K |
| 09:55 |
16.65 |
16.78 |
16.64 |
16.67 |
1,667.3K |
| 10:00 |
16.67 |
16.67 |
16.50 |
16.50 |
3,913.9K |
| 10:05 |
16.49 |
16.54 |
16.46 |
16.52 |
3,249.7K |
| 10:10 |
16.53 |
16.61 |
16.51 |
16.52 |
2,791.9K |
| 10:15 |
16.52 |
16.65 |
16.52 |
16.62 |
1,318.7K |
| 10:20 |
16.62 |
16.66 |
16.59 |
16.63 |
1,124.3K |
| 10:25 |
16.63 |
16.70 |
16.58 |
16.58 |
1,412.5K |
| 10:30 |
16.57 |
16.65 |
16.54 |
16.55 |
1,187.7K |
| 10:35 |
16.54 |
16.58 |
16.50 |
16.50 |
1,215.1K |
| 10:40 |
16.51 |
16.51 |
16.46 |
16.47 |
1,623.0K |
| 10:45 |
16.46 |
16.66 |
16.46 |
16.65 |
1,380.8K |
| 10:50 |
16.65 |
16.73 |
16.60 |
16.68 |
1,575.8K |
| 10:55 |
16.67 |
16.73 |
16.56 |
16.58 |
1,158.3K |
| 11:00 |
16.57 |
16.62 |
16.53 |
16.60 |
908.2K |
| 11:05 |
16.60 |
16.70 |
16.60 |
16.67 |
1,308.2K |
| 11:10 |
16.67 |
16.73 |
16.65 |
16.67 |
1,056.8K |
| 11:15 |
16.66 |
16.72 |
16.65 |
16.68 |
1,131.1K |
| 11:20 |
16.68 |
16.83 |
16.67 |
16.67 |
1,938.5K |
| 11:25 |
16.68 |
16.76 |
16.66 |
16.74 |
1,126.1K |
| 11:30 |
16.72 |
16.72 |
16.72 |
16.72 |
5.9K |
| 13:00 |
16.72 |
16.79 |
16.61 |
16.62 |
2,542.4K |
| 13:05 |
16.63 |
16.65 |
16.56 |
16.60 |
1,319.7K |
| 13:10 |
16.61 |
16.65 |
16.59 |
16.63 |
781.6K |
| 13:15 |
16.62 |
16.63 |
16.59 |
16.60 |
1,051.1K |
| 13:20 |
16.61 |
16.62 |
16.57 |
16.57 |
860.8K |
| 13:25 |
16.56 |
16.57 |
16.51 |
16.52 |
1,585.2K |
| 13:30 |
16.52 |
16.58 |
16.48 |
16.51 |
1,505.7K |
| 13:35 |
16.51 |
16.52 |
16.44 |
16.45 |
1,668.9K |
| 13:40 |
16.44 |
16.52 |
16.42 |
16.51 |
1,552.5K |
| 13:45 |
16.50 |
16.51 |
16.44 |
16.45 |
1,552.0K |
| 13:50 |
16.46 |
16.54 |
16.45 |
16.52 |
819.3K |
| 13:55 |
16.52 |
16.55 |
16.46 |
16.51 |
791.3K |
| 14:00 |
16.51 |
16.53 |
16.45 |
16.48 |
649.1K |
| 14:05 |
16.48 |
16.62 |
16.48 |
16.52 |
969.9K |
| 14:10 |
16.52 |
16.63 |
16.51 |
16.58 |
1,051.9K |
| 14:15 |
16.59 |
16.62 |
16.57 |
16.60 |
1,141.5K |
| 14:20 |
16.60 |
16.63 |
16.55 |
16.55 |
784.0K |
| 14:25 |
16.55 |
16.57 |
16.51 |
16.53 |
893.4K |
| 14:30 |
16.54 |
16.62 |
16.53 |
16.57 |
1,291.8K |
| 14:35 |
16.57 |
16.68 |
16.57 |
16.66 |
1,604.2K |
| 14:40 |
16.67 |
16.70 |
16.62 |
16.62 |
1,409.1K |
| 14:45 |
16.62 |
16.65 |
16.59 |
16.60 |
1,629.3K |
| 14:50 |
16.60 |
16.67 |
16.59 |
16.67 |
1,516.8K |
| 14:55 |
16.66 |
16.66 |
16.60 |
16.63 |
1,147.6K |
| 15:40 |
16.63 |
16.63 |
16.63 |
16.63 |
575.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|