中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.60 17.10 17.11 28,836.0K
09:35 17.12 17.34 17.12 17.31 6,116.5K
09:40 17.31 17.40 17.21 17.35 5,176.1K
09:45 17.37 17.62 17.28 17.62 8,492.5K
09:50 17.61 17.76 17.50 17.76 10,228.9K
09:55 17.75 17.99 17.75 17.86 10,457.0K
10:00 17.86 17.89 17.57 17.59 6,008.7K
10:05 17.60 17.67 17.46 17.54 5,088.9K
10:10 17.55 17.55 17.29 17.29 4,289.6K
10:15 17.29 17.41 17.29 17.37 2,924.4K
10:20 17.37 17.55 17.34 17.43 2,647.3K
10:25 17.43 17.43 17.23 17.26 3,530.6K
10:30 17.24 17.26 17.09 17.10 5,551.1K
10:35 17.09 17.24 17.08 17.19 2,923.3K
10:40 17.18 17.18 16.95 16.95 5,140.8K
10:45 16.94 17.06 16.94 16.99 4,926.0K
10:50 16.99 17.07 16.98 16.98 2,294.2K
10:55 16.97 17.07 16.94 17.04 2,307.2K
11:00 17.04 17.22 17.01 17.15 1,899.7K
11:05 17.16 17.24 17.16 17.19 1,332.3K
11:10 17.18 17.26 17.11 17.25 1,473.8K
11:15 17.26 17.26 17.14 17.15 1,052.7K
11:20 17.15 17.27 17.12 17.25 1,005.6K
11:25 17.27 17.28 17.20 17.22 1,226.4K
11:30 17.21 17.21 17.21 17.21 58.9K
13:00 17.21 17.21 17.07 17.07 1,083.1K
13:05 17.08 17.11 17.04 17.11 747.6K
13:10 17.12 17.18 17.09 17.16 886.5K
13:15 17.16 17.19 17.12 17.12 560.7K
13:20 17.12 17.23 17.09 17.20 774.4K
13:25 17.22 17.23 17.19 17.21 459.8K
13:30 17.22 17.26 17.21 17.26 1,019.3K
13:35 17.27 17.41 17.26 17.30 1,784.2K
13:40 17.30 17.32 17.18 17.20 1,111.0K
13:45 17.20 17.23 17.18 17.19 826.0K
13:50 17.19 17.19 17.10 17.11 821.4K
13:55 17.11 17.11 17.05 17.11 1,301.0K
14:00 17.11 17.24 17.11 17.18 826.7K
14:05 17.18 17.19 17.09 17.10 639.7K
14:10 17.11 17.16 17.10 17.11 741.6K
14:15 17.12 17.12 16.90 16.96 4,115.2K
14:20 16.96 16.96 16.84 16.87 4,088.9K
14:25 16.86 16.87 16.76 16.78 4,630.3K
14:30 16.77 16.86 16.77 16.85 3,166.6K
14:35 16.85 16.97 16.83 16.84 2,005.8K
14:40 16.83 16.87 16.76 16.76 2,260.1K
14:45 16.75 16.85 16.75 16.80 2,718.6K
14:50 16.80 16.81 16.75 16.77 3,295.1K
14:55 16.76 16.77 16.70 16.71 2,323.3K
15:40 16.90 16.90 16.90 16.90 2,170.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据