中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.21 16.27 15.87 16.19 25,533.9K
09:35 16.17 16.23 16.05 16.22 8,287.0K
09:40 16.25 16.36 16.23 16.31 7,619.9K
09:45 16.30 16.66 16.28 16.66 9,979.8K
09:50 16.65 17.28 16.65 17.28 17,517.4K
09:55 17.28 17.28 17.28 17.28 5,107.9K
10:00 17.28 17.28 17.28 17.28 1,108.6K
10:05 17.28 17.28 17.28 17.28 1,268.6K
10:10 17.28 17.28 17.28 17.28 977.8K
10:15 17.28 17.28 17.28 17.28 336.1K
10:20 17.28 17.28 17.02 17.28 12,102.8K
10:25 17.28 17.28 17.28 17.28 1,249.9K
10:30 17.28 17.28 17.28 17.28 419.9K
10:35 17.28 17.28 17.28 17.28 409.5K
10:40 17.28 17.28 17.28 17.28 356.5K
10:45 17.28 17.28 17.28 17.28 185.9K
10:50 17.28 17.28 17.28 17.28 177.4K
10:55 17.28 17.28 17.28 17.28 155.5K
11:00 17.28 17.28 17.28 17.28 82.2K
11:05 17.28 17.28 17.28 17.28 202.4K
11:10 17.28 17.28 17.28 17.28 142.4K
11:15 17.28 17.28 17.28 17.28 129.0K
11:20 17.28 17.28 17.28 17.28 3,194.2K
11:25 17.28 17.28 17.01 17.05 9,985.9K
11:30 17.07 17.07 17.07 17.07 13.9K
13:00 17.05 17.25 16.97 17.10 8,602.8K
13:05 17.10 17.25 17.09 17.25 3,454.0K
13:10 17.25 17.25 17.17 17.18 3,441.5K
13:15 17.18 17.28 17.18 17.28 5,416.3K
13:20 17.28 17.28 17.20 17.20 3,568.5K
13:25 17.20 17.28 17.20 17.27 7,354.0K
13:30 17.28 17.28 17.27 17.28 2,194.6K
13:35 17.28 17.28 17.28 17.28 637.3K
13:40 17.28 17.28 17.28 17.28 269.4K
13:45 17.28 17.28 17.28 17.28 219.9K
13:50 17.28 17.28 17.28 17.28 217.3K
13:55 17.28 17.28 17.28 17.28 261.6K
14:00 17.28 17.28 17.28 17.28 98.9K
14:05 17.28 17.28 17.28 17.28 103.4K
14:10 17.28 17.28 17.28 17.28 86.3K
14:15 17.28 17.28 17.28 17.28 124.0K
14:20 17.28 17.28 17.28 17.28 132.3K
14:25 17.28 17.28 17.28 17.28 58.3K
14:30 17.28 17.28 17.28 17.28 626.9K
14:35 17.28 17.28 17.28 17.28 345.8K
14:40 17.28 17.28 17.28 17.28 149.6K
14:45 17.28 17.28 17.28 17.28 88.7K
14:50 17.28 17.28 17.28 17.28 116.1K
14:55 17.28 17.28 17.28 17.28 85.4K
15:40 17.28 17.28 17.28 17.28 85.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据