| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.10 |
15.15 |
15.01 |
15.10 |
3,480.9K |
| 09:35 |
15.11 |
15.13 |
15.00 |
15.10 |
2,081.4K |
| 09:40 |
15.09 |
15.10 |
15.00 |
15.03 |
1,623.4K |
| 09:45 |
15.03 |
15.07 |
14.95 |
14.97 |
1,734.5K |
| 09:50 |
14.98 |
15.15 |
14.96 |
15.12 |
2,021.2K |
| 09:55 |
15.13 |
15.25 |
15.08 |
15.24 |
2,201.1K |
| 10:00 |
15.25 |
15.35 |
15.23 |
15.32 |
5,508.2K |
| 10:05 |
15.32 |
15.33 |
15.22 |
15.27 |
2,364.1K |
| 10:10 |
15.26 |
15.26 |
15.15 |
15.18 |
1,592.6K |
| 10:15 |
15.18 |
15.30 |
15.12 |
15.20 |
2,422.1K |
| 10:20 |
15.20 |
15.24 |
15.17 |
15.21 |
1,106.9K |
| 10:25 |
15.20 |
15.29 |
15.20 |
15.28 |
1,358.3K |
| 10:30 |
15.27 |
15.30 |
15.22 |
15.23 |
1,063.3K |
| 10:35 |
15.23 |
15.29 |
15.21 |
15.21 |
946.5K |
| 10:40 |
15.22 |
15.22 |
15.17 |
15.19 |
836.2K |
| 10:45 |
15.19 |
15.19 |
15.12 |
15.15 |
806.6K |
| 10:50 |
15.16 |
15.22 |
15.16 |
15.19 |
696.9K |
| 10:55 |
15.20 |
15.23 |
15.17 |
15.19 |
615.6K |
| 11:00 |
15.18 |
15.19 |
15.12 |
15.14 |
772.4K |
| 11:05 |
15.13 |
15.22 |
15.13 |
15.21 |
431.3K |
| 11:10 |
15.22 |
15.33 |
15.21 |
15.25 |
1,422.2K |
| 11:15 |
15.25 |
15.45 |
15.24 |
15.35 |
3,603.8K |
| 11:20 |
15.33 |
15.50 |
15.32 |
15.50 |
2,906.8K |
| 11:25 |
15.49 |
15.49 |
15.39 |
15.42 |
1,939.9K |
| 11:30 |
15.42 |
15.42 |
15.42 |
15.42 |
13.2K |
| 13:00 |
15.43 |
15.55 |
15.42 |
15.55 |
2,624.1K |
| 13:05 |
15.58 |
15.65 |
15.55 |
15.60 |
3,584.4K |
| 13:10 |
15.60 |
15.73 |
15.50 |
15.65 |
3,252.9K |
| 13:15 |
15.66 |
16.18 |
15.66 |
15.96 |
8,280.2K |
| 13:20 |
15.95 |
15.96 |
15.81 |
15.82 |
2,906.7K |
| 13:25 |
15.83 |
15.85 |
15.75 |
15.76 |
1,893.1K |
| 13:30 |
15.76 |
15.81 |
15.73 |
15.74 |
2,283.1K |
| 13:35 |
15.75 |
15.76 |
15.69 |
15.76 |
2,132.1K |
| 13:40 |
15.77 |
15.92 |
15.73 |
15.91 |
2,591.0K |
| 13:45 |
15.89 |
15.95 |
15.77 |
15.77 |
2,525.2K |
| 13:50 |
15.78 |
15.82 |
15.76 |
15.76 |
888.6K |
| 13:55 |
15.76 |
15.91 |
15.75 |
15.80 |
1,322.3K |
| 14:00 |
15.80 |
15.83 |
15.67 |
15.71 |
1,623.3K |
| 14:05 |
15.71 |
15.81 |
15.71 |
15.76 |
869.8K |
| 14:10 |
15.76 |
15.77 |
15.69 |
15.77 |
1,003.9K |
| 14:15 |
15.78 |
15.80 |
15.74 |
15.76 |
780.2K |
| 14:20 |
15.76 |
15.80 |
15.74 |
15.80 |
789.9K |
| 14:25 |
15.80 |
15.81 |
15.78 |
15.78 |
840.1K |
| 14:30 |
15.79 |
15.79 |
15.73 |
15.74 |
919.2K |
| 14:35 |
15.74 |
15.74 |
15.64 |
15.68 |
2,028.5K |
| 14:40 |
15.68 |
15.69 |
15.66 |
15.66 |
1,486.0K |
| 14:45 |
15.65 |
15.71 |
15.62 |
15.67 |
1,385.7K |
| 14:50 |
15.67 |
15.70 |
15.66 |
15.70 |
1,372.8K |
| 14:55 |
15.70 |
15.73 |
15.70 |
15.71 |
834.7K |
| 15:40 |
15.71 |
15.71 |
15.71 |
15.71 |
625.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|