中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.15 14.15 13.94 14.00 5,337.7K
09:35 14.00 14.07 13.84 13.84 3,991.1K
09:40 13.84 13.94 13.82 13.90 2,974.2K
09:45 13.90 14.12 13.85 14.08 2,521.6K
09:50 14.08 14.11 13.98 13.98 1,866.1K
09:55 13.99 14.07 13.91 13.92 1,295.2K
10:00 13.92 14.00 13.90 13.99 1,525.4K
10:05 13.97 13.98 13.91 13.97 840.4K
10:10 13.96 14.08 13.96 14.07 771.7K
10:15 14.08 14.10 14.05 14.05 1,390.2K
10:20 14.06 14.12 14.05 14.09 1,428.1K
10:25 14.07 14.10 14.06 14.07 934.3K
10:30 14.06 14.10 14.03 14.07 1,056.5K
10:35 14.07 14.11 14.02 14.03 778.4K
10:40 14.02 14.09 13.97 14.08 1,127.9K
10:45 14.08 14.10 14.02 14.03 1,238.4K
10:50 14.04 14.08 14.03 14.07 608.8K
10:55 14.07 14.11 14.05 14.10 926.7K
11:00 14.10 14.12 14.07 14.09 681.7K
11:05 14.09 14.11 14.05 14.11 499.1K
11:10 14.11 14.17 14.10 14.15 959.0K
11:15 14.15 14.21 14.15 14.21 1,065.0K
11:20 14.22 14.23 14.18 14.19 1,700.6K
11:25 14.20 14.24 14.19 14.21 1,192.5K
11:30 14.21 14.21 14.21 14.21 10.2K
13:00 14.21 14.22 14.07 14.10 1,499.6K
13:05 14.10 14.11 14.08 14.11 628.2K
13:10 14.11 14.23 14.10 14.16 1,027.4K
13:15 14.16 14.18 14.09 14.10 1,059.1K
13:20 14.10 14.15 14.10 14.11 425.0K
13:25 14.12 14.13 14.09 14.10 484.5K
13:30 14.10 14.11 14.06 14.08 976.1K
13:35 14.09 14.09 14.05 14.06 870.2K
13:40 14.05 14.06 14.02 14.02 664.0K
13:45 14.02 14.04 13.99 14.00 1,166.3K
13:50 13.99 14.03 13.99 14.02 405.5K
13:55 14.01 14.03 14.00 14.02 397.6K
14:00 14.02 14.03 13.98 13.98 735.0K
14:05 13.98 14.05 13.98 14.04 388.5K
14:10 14.05 14.05 14.02 14.05 354.5K
14:15 14.03 14.06 14.03 14.05 449.2K
14:20 14.05 14.07 14.05 14.06 464.9K
14:25 14.06 14.06 14.04 14.06 431.3K
14:30 14.06 14.08 14.01 14.01 1,102.6K
14:35 14.01 14.03 14.00 14.01 644.8K
14:40 14.01 14.04 14.01 14.03 554.6K
14:45 14.03 14.04 14.01 14.03 984.0K
14:50 14.03 14.03 14.00 14.03 1,032.2K
14:55 14.03 14.04 14.01 14.03 663.6K
15:40 14.02 14.02 14.02 14.02 440.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据