中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.79 14.82 14.39 14.43 9,546.7K
09:35 14.44 14.51 14.41 14.44 3,490.1K
09:40 14.44 14.47 14.34 14.41 4,120.5K
09:45 14.43 14.48 14.35 14.48 1,794.0K
09:50 14.45 14.46 14.26 14.27 4,486.6K
09:55 14.28 14.29 14.22 14.25 2,095.5K
10:00 14.24 14.32 14.22 14.29 1,469.3K
10:05 14.30 14.35 14.26 14.30 1,274.6K
10:10 14.30 14.33 14.26 14.28 726.4K
10:15 14.28 14.29 14.25 14.26 789.5K
10:20 14.26 14.26 14.17 14.19 2,184.4K
10:25 14.19 14.22 14.17 14.19 1,005.0K
10:30 14.19 14.21 14.17 14.21 1,064.1K
10:35 14.21 14.25 14.19 14.23 1,010.6K
10:40 14.25 14.28 14.22 14.27 435.0K
10:45 14.27 14.27 14.22 14.22 517.4K
10:50 14.21 14.23 14.17 14.19 1,415.4K
10:55 14.18 14.22 14.18 14.21 457.4K
11:00 14.21 14.22 14.15 14.16 909.8K
11:05 14.16 14.17 14.13 14.15 1,234.5K
11:10 14.16 14.18 14.12 14.15 659.2K
11:15 14.15 14.15 14.08 14.10 1,565.2K
11:20 14.10 14.15 14.09 14.11 1,027.9K
11:25 14.10 14.17 14.10 14.17 616.1K
11:30 14.17 14.17 14.17 14.17 11.0K
13:00 14.18 14.22 14.13 14.19 1,170.1K
13:05 14.20 14.21 14.16 14.17 477.6K
13:10 14.18 14.18 14.12 14.13 406.8K
13:15 14.13 14.13 14.07 14.08 920.7K
13:20 14.07 14.11 14.05 14.08 1,209.0K
13:25 14.09 14.11 14.08 14.09 422.9K
13:30 14.09 14.11 14.08 14.08 562.3K
13:35 14.09 14.13 14.08 14.12 361.3K
13:40 14.12 14.14 14.09 14.14 610.9K
13:45 14.11 14.14 14.09 14.11 614.7K
13:50 14.11 14.12 14.09 14.10 482.6K
13:55 14.10 14.14 14.10 14.11 542.9K
14:00 14.11 14.20 14.11 14.18 771.7K
14:05 14.18 14.22 14.15 14.21 517.9K
14:10 14.21 14.21 14.16 14.17 675.6K
14:15 14.17 14.20 14.15 14.17 526.5K
14:20 14.17 14.17 14.11 14.13 607.2K
14:25 14.14 14.15 14.11 14.14 328.9K
14:30 14.14 14.15 14.08 14.09 1,305.7K
14:35 14.09 14.11 14.07 14.10 765.5K
14:40 14.09 14.10 14.05 14.06 1,802.0K
14:45 14.06 14.07 14.05 14.07 1,073.6K
14:50 14.07 14.10 14.07 14.10 1,413.0K
14:55 14.10 14.10 14.06 14.07 664.4K
15:40 14.07 14.07 14.07 14.07 591.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据