中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.78 13.67 13.75 2,583.2K
09:35 13.76 13.77 13.67 13.74 1,718.4K
09:40 13.74 13.81 13.72 13.80 2,082.8K
09:45 13.79 13.79 13.73 13.75 1,758.7K
09:50 13.75 13.76 13.68 13.68 1,376.4K
09:55 13.68 13.68 13.62 13.67 1,746.3K
10:00 13.66 13.71 13.65 13.68 775.5K
10:05 13.67 13.72 13.67 13.70 640.3K
10:10 13.70 13.83 13.69 13.83 1,749.2K
10:15 13.83 13.89 13.77 13.89 3,182.0K
10:20 13.89 13.95 13.85 13.85 3,673.8K
10:25 13.84 13.86 13.79 13.80 1,175.7K
10:30 13.79 13.86 13.77 13.84 1,678.9K
10:35 13.84 13.85 13.81 13.83 920.3K
10:40 13.82 13.82 13.77 13.79 655.7K
10:45 13.79 13.83 13.77 13.78 552.9K
10:50 13.77 13.83 13.77 13.82 419.5K
10:55 13.82 13.87 13.80 13.87 632.8K
11:00 13.86 13.93 13.85 13.87 1,069.4K
11:05 13.87 13.91 13.85 13.86 893.3K
11:10 13.86 13.91 13.84 13.84 781.6K
11:15 13.84 13.84 13.78 13.80 655.3K
11:20 13.79 13.84 13.78 13.83 551.7K
11:25 13.83 13.86 13.82 13.83 406.5K
13:00 13.83 13.94 13.80 13.91 2,113.9K
13:05 13.90 13.92 13.86 13.89 663.4K
13:10 13.88 13.88 13.83 13.84 537.5K
13:15 13.84 13.88 13.83 13.88 515.8K
13:20 13.87 13.87 13.85 13.87 657.9K
13:25 13.87 13.91 13.84 13.84 1,237.0K
13:30 13.85 13.85 13.83 13.84 675.9K
13:35 13.84 13.84 13.78 13.80 1,234.6K
13:40 13.80 13.84 13.79 13.83 459.0K
13:45 13.83 13.88 13.81 13.87 589.8K
13:50 13.87 13.95 13.85 13.94 1,528.5K
13:55 13.95 14.00 13.91 13.91 3,193.9K
14:00 13.91 13.92 13.88 13.88 968.9K
14:05 13.88 13.88 13.85 13.88 870.3K
14:10 13.88 13.88 13.84 13.85 528.1K
14:15 13.85 13.85 13.83 13.84 958.6K
14:20 13.84 13.85 13.82 13.84 682.3K
14:25 13.84 13.85 13.83 13.84 697.4K
14:30 13.84 13.84 13.77 13.80 2,136.9K
14:35 13.80 13.84 13.80 13.84 891.2K
14:40 13.83 13.86 13.83 13.86 938.7K
14:45 13.86 13.88 13.84 13.85 1,104.8K
14:50 13.84 13.87 13.83 13.84 1,360.4K
14:55 13.84 13.88 13.83 13.85 997.9K
15:40 13.85 13.85 13.85 13.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据