中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.80 13.65 13.65 3,291.7K
09:35 13.66 13.67 13.59 13.64 1,771.4K
09:40 13.64 13.64 13.56 13.58 1,541.1K
09:45 13.58 13.65 13.58 13.61 1,157.7K
09:50 13.60 13.78 13.60 13.71 1,935.0K
09:55 13.70 13.71 13.66 13.69 1,051.1K
10:00 13.69 13.73 13.67 13.67 1,248.1K
10:05 13.67 13.69 13.61 13.62 1,081.1K
10:10 13.61 13.64 13.61 13.63 614.7K
10:15 13.62 13.64 13.60 13.64 772.5K
10:20 13.64 13.65 13.61 13.65 846.3K
10:25 13.65 13.66 13.63 13.66 530.1K
10:30 13.66 13.74 13.65 13.73 975.7K
10:35 13.73 13.73 13.65 13.65 402.5K
10:40 13.66 13.67 13.63 13.63 293.5K
10:45 13.64 13.65 13.62 13.63 423.7K
10:50 13.63 13.63 13.60 13.61 433.8K
10:55 13.61 13.63 13.60 13.60 375.9K
11:00 13.60 13.60 13.56 13.56 845.7K
11:05 13.55 13.60 13.55 13.59 313.5K
11:10 13.59 13.61 13.58 13.60 342.4K
11:15 13.60 13.63 13.59 13.62 319.0K
11:20 13.62 13.64 13.61 13.62 294.1K
11:25 13.62 13.66 13.62 13.63 375.2K
13:00 13.63 13.64 13.57 13.57 637.5K
13:05 13.58 13.59 13.55 13.57 482.3K
13:10 13.58 13.65 13.57 13.64 484.0K
13:15 13.64 13.67 13.61 13.65 632.9K
13:20 13.65 13.65 13.62 13.62 185.3K
13:25 13.62 13.63 13.58 13.58 374.2K
13:30 13.58 13.63 13.57 13.63 337.7K
13:35 13.62 13.63 13.60 13.60 380.4K
13:40 13.60 13.63 13.59 13.62 246.8K
13:45 13.62 13.64 13.59 13.59 510.8K
13:50 13.58 13.61 13.58 13.60 270.1K
13:55 13.60 13.61 13.59 13.59 233.7K
14:00 13.59 13.60 13.58 13.59 386.5K
14:05 13.59 13.59 13.55 13.57 765.6K
14:10 13.57 13.58 13.55 13.58 465.9K
14:15 13.58 13.60 13.56 13.56 350.2K
14:20 13.57 13.59 13.55 13.59 382.3K
14:25 13.59 13.60 13.58 13.58 177.5K
14:30 13.58 13.60 13.57 13.57 453.6K
14:35 13.57 13.59 13.55 13.56 567.5K
14:40 13.55 13.56 13.53 13.55 502.1K
14:45 13.54 13.60 13.54 13.60 607.0K
14:50 13.59 13.62 13.58 13.62 903.9K
14:55 13.62 13.63 13.60 13.62 859.0K
15:40 13.62 13.62 13.62 13.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据