元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.35 10.19 10.25 267.6K
09:35 10.25 10.36 10.25 10.35 83.6K
09:40 10.35 10.41 10.33 10.39 88.9K
09:45 10.38 10.40 10.26 10.29 84.1K
09:50 10.28 10.28 10.19 10.19 93.2K
09:55 10.19 10.25 10.17 10.23 123.9K
10:00 10.22 10.25 10.18 10.25 90.0K
10:05 10.24 10.37 10.21 10.36 78.7K
10:10 10.35 10.40 10.35 10.39 98.8K
10:15 10.39 10.52 10.39 10.40 110.4K
10:20 10.41 10.49 10.40 10.48 163.8K
10:25 10.50 10.54 10.47 10.49 184.7K
10:30 10.49 10.49 10.40 10.40 67.0K
10:35 10.41 10.41 10.36 10.37 86.9K
10:40 10.36 10.39 10.33 10.36 36.7K
10:45 10.36 10.37 10.34 10.36 33.5K
10:50 10.35 10.38 10.35 10.36 45.7K
10:55 10.37 10.37 10.34 10.34 32.6K
11:00 10.35 10.38 10.34 10.36 17.4K
11:05 10.36 10.40 10.35 10.40 40.7K
11:10 10.40 10.42 10.38 10.39 12.8K
11:15 10.39 10.40 10.36 10.38 14.6K
11:20 10.36 10.38 10.36 10.36 16.5K
11:25 10.36 10.38 10.35 10.37 19.4K
13:00 10.37 10.37 10.34 10.34 26.9K
13:05 10.34 10.37 10.33 10.36 26.4K
13:10 10.38 10.39 10.37 10.37 17.4K
13:15 10.37 10.38 10.35 10.36 132.2K
13:20 10.37 10.38 10.34 10.34 11.8K
13:25 10.35 10.36 10.33 10.33 14.9K
13:30 10.34 10.34 10.32 10.33 17.6K
13:35 10.34 10.35 10.32 10.34 27.3K
13:40 10.33 10.35 10.32 10.33 31.5K
13:45 10.33 10.35 10.32 10.33 23.0K
13:50 10.33 10.34 10.30 10.31 36.8K
13:55 10.30 10.31 10.29 10.29 9.2K
14:00 10.29 10.32 10.28 10.32 47.1K
14:05 10.32 10.34 10.32 10.34 20.3K
14:10 10.34 10.36 10.32 10.32 221.5K
14:15 10.32 10.35 10.31 10.34 46.6K
14:20 10.33 10.35 10.33 10.34 116.8K
14:25 10.33 10.34 10.33 10.33 24.2K
14:30 10.33 10.36 10.33 10.33 19.0K
14:35 10.34 10.37 10.33 10.34 13.9K
14:40 10.34 10.35 10.32 10.33 78.3K
14:45 10.34 10.40 10.33 10.35 93.8K
14:50 10.34 10.35 10.31 10.32 179.5K
14:55 10.31 10.32 10.31 10.32 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据