元琛科技

688659
🏛️ 中国 →
10.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.51 10.36 10.45 324.7K
09:35 10.46 10.56 10.45 10.56 110.9K
09:40 10.56 10.63 10.56 10.59 133.0K
09:45 10.59 10.62 10.55 10.58 210.7K
09:50 10.58 10.60 10.56 10.56 55.3K
09:55 10.56 10.59 10.53 10.58 75.9K
10:00 10.58 10.60 10.53 10.54 52.9K
10:05 10.53 10.54 10.46 10.50 124.3K
10:10 10.49 10.51 10.48 10.50 47.2K
10:15 10.50 10.57 10.48 10.52 57.5K
10:20 10.53 10.56 10.50 10.55 82.6K
10:25 10.55 10.55 10.51 10.55 62.5K
10:30 10.54 10.57 10.53 10.55 68.7K
10:35 10.56 10.60 10.55 10.59 84.3K
10:40 10.58 10.60 10.57 10.60 75.6K
10:45 10.60 10.62 10.58 10.60 101.5K
10:50 10.59 10.60 10.55 10.55 98.3K
10:55 10.59 10.61 10.54 10.56 68.2K
11:00 10.56 10.57 10.52 10.57 48.5K
11:05 10.57 10.60 10.54 10.55 100.6K
11:10 10.54 10.55 10.50 10.51 82.2K
11:15 10.51 10.51 10.44 10.47 85.8K
11:20 10.47 10.47 10.44 10.44 41.7K
11:25 10.45 10.48 10.44 10.46 98.7K
13:00 10.45 10.46 10.41 10.42 52.0K
13:05 10.42 10.43 10.35 10.35 127.0K
13:10 10.34 10.35 10.31 10.34 69.8K
13:15 10.34 10.36 10.33 10.35 34.3K
13:20 10.35 10.40 10.35 10.37 31.1K
13:25 10.37 10.37 10.35 10.36 22.4K
13:30 10.35 10.39 10.34 10.39 182.5K
13:35 10.39 10.41 10.38 10.39 16.9K
13:40 10.39 10.41 10.38 10.40 25.0K
13:45 10.40 10.40 10.36 10.36 46.4K
13:50 10.36 10.37 10.35 10.37 27.9K
13:55 10.37 10.37 10.35 10.36 18.7K
14:00 10.37 10.38 10.37 10.37 16.6K
14:05 10.38 10.39 10.36 10.37 10.5K
14:10 10.37 10.40 10.37 10.40 20.3K
14:15 10.39 10.39 10.36 10.38 7.0K
14:20 10.38 10.39 10.38 10.38 17.2K
14:25 10.39 10.42 10.38 10.41 16.8K
14:30 10.42 10.43 10.40 10.40 29.9K
14:35 10.40 10.42 10.37 10.38 28.4K
14:40 10.38 10.40 10.36 10.38 30.2K
14:45 10.38 10.38 10.35 10.36 63.0K
14:50 10.35 10.35 10.31 10.32 100.0K
14:55 10.33 10.36 10.33 10.33 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据